Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.24 (+2.51%) | 3,500 |
26 Apr 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.305 (-3.08%) | 381 |
20 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 9.8849 | 9.8849 | 9.8841 | 9.8849 | 9.8849 | +0.065 (+0.66%) | 200 |
7 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.059 (-0.60%) | 1,000 |
4 Apr 2005 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | +0.075 (+0.76%) | 1,000 |
1 Apr 2005 | USD | 9.8044 | 9.81 | 9.8044 | 9.8044 | 9.8044 | +0.006 (+0.06%) | 800 |
31 Mar 2005 | USD | 9.7983 | 9.7983 | 9.7866 | 9.7983 | 9.7983 | +0.498 (+5.36%) | 2,200 |
30 Mar 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,300 |
29 Mar 2005 | USD | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 9.5502 | 9.5584 | 9.5502 | 9.5502 | 9.5502 | -0.51 (-5.07%) | 1,900 |
25 Mar 2005 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.152 (-1.49%) | 143 |
22 Mar 2005 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | -0.338 (-3.20%) | 200 |