NuVista Energy Ltd Recent Share Price (USX:NUVSF)

USX:NUVSF - NuVista Energy Ltd NuVista Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	USD	10.5502	10.5502	10.5502	10.5502	10.5502	0.0 (0.0%)	0
18 Mar 2005	USD	10.5502	10.5502	10.5502	10.5502	10.5502	0.0 (0.0%)	0
17 Mar 2005	USD	10.5502	10.5502	10.5502	10.5502	10.5502	0.0 (0.0%)	0
16 Mar 2005	USD	10.5502	10.5502	10.5502	10.5502	10.5502	0.0 (0.0%)	0
15 Mar 2005	USD	10.5502	10.5502	10.5502	10.5502	10.5502	-0.177 (-1.65%)	1,900
14 Mar 2005	USD	10.7274	10.7274	10.7274	10.7274	10.7274	0.0 (0.0%)	0
11 Mar 2005	USD	10.7274	10.7274	10.7274	10.7274	10.7274	+0.116 (+1.09%)	1,000
10 Mar 2005	USD	10.6114	10.6114	10.6114	10.6114	10.6114	+0.041 (+0.39%)	1,000
9 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
8 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
7 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
4 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
3 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
2 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
1 Mar 2005	USD	10.57	10.57	10.57	10.57	10.57	-0.08 (-0.75%)	600
28 Feb 2005	USD	10.65	10.65	10.65	10.65	10.65	+0.06 (+0.57%)	5,600
25 Feb 2005	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
24 Feb 2005	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
23 Feb 2005	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	2,000
22 Feb 2005	USD	10.59	10.59	10.56	10.59	10.59	+0.18 (+1.73%)	5,500
21 Feb 2005	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
18 Feb 2005	USD	10.41	10.49	10.41	10.41	10.41	+0.1 (+0.97%)	2,500
17 Feb 2005	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
16 Feb 2005	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
15 Feb 2005	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
14 Feb 2005	USD	10.31	10.31	10.247	10.31	10.31	+0.3 (+3.00%)	16,300
11 Feb 2005	USD	10.01	10.01	10.01	10.01	10.01	-0.09 (-0.89%)	1,200
10 Feb 2005	USD	10.1	10.1	10.1	10.1	10.1	-0.092 (-0.90%)	10,000
9 Feb 2005	USD	10.1921	10.1921	10.1921	10.1921	10.1921	0.0 (0.0%)	0
8 Feb 2005	USD	10.1921	10.1921	10.09	10.1921	10.1921	+0.022 (+0.22%)	2,500

Unicorn Response |