Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.66 | 10.66 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 1,900 |
3 Nov 2022 | USD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | -0.04 (-0.39%) | 3,000 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.18 (+1.80%) | 9,400 |
1 Nov 2022 | USD | 10 | 10.07 | 9.55 | 10.02 | 10.02 | +0.1 (+1.01%) | 7,200 |
31 Oct 2022 | USD | 9.73 | 9.95 | 9.73 | 9.92 | 9.92 | +0.37 (+3.87%) | 6,700 |
28 Oct 2022 | USD | 9.22 | 9.55 | 9.22 | 9.55 | 9.55 | -0.24 (-2.45%) | 3,800 |
27 Oct 2022 | USD | 9.98 | 10.08 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 12,700 |
26 Oct 2022 | USD | 9.6 | 9.86 | 9.42 | 9.76 | 9.76 | +0.28 (+2.95%) | 4,400 |
25 Oct 2022 | USD | 9.56 | 9.58 | 9.48 | 9.48 | 9.48 | +0.21 (+2.27%) | 10,000 |
24 Oct 2022 | USD | 9.11 | 9.3 | 8.96 | 9.27 | 9.27 | +0.39 (+4.39%) | 7,700 |
21 Oct 2022 | USD | 9.07 | 9.09 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 1,100 |
20 Oct 2022 | USD | 9.25 | 9.26 | 9.01 | 9.05 | 9.05 | +0.14 (+1.57%) | 14,500 |
19 Oct 2022 | USD | 8.74 | 8.91 | 8.74 | 8.91 | 8.91 | +0.19 (+2.18%) | 4,500 |
18 Oct 2022 | USD | 8.58 | 8.75 | 8.58 | 8.72 | 8.72 | +0.11 (+1.28%) | 7,200 |
17 Oct 2022 | USD | 8.86 | 8.86 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 4,000 |
14 Oct 2022 | USD | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | -0.48 (-5.20%) | 6,300 |
13 Oct 2022 | USD | 8.59 | 9.23 | 8.59 | 9.23 | 9.23 | +0.5 (+5.73%) | 2,500 |
12 Oct 2022 | USD | 8.69 | 8.77 | 8.64 | 8.73 | 8.73 | +0.12 (+1.39%) | 13,400 |
11 Oct 2022 | USD | 8.61 | 8.75 | 8.6 | 8.61 | 8.61 | -0.31 (-3.48%) | 9,400 |
10 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 100 |
7 Oct 2022 | USD | 9.1 | 9.25 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 7,100 |
6 Oct 2022 | USD | 8.99 | 8.99 | 8.71 | 8.81 | 8.81 | +0.09 (+1.03%) | 2,065 |
5 Oct 2022 | USD | 8.31 | 8.76 | 8.31 | 8.72 | 8.72 | +0.51 (+6.21%) | 7,700 |
4 Oct 2022 | USD | 7.89 | 8.39 | 7.89 | 8.21 | 8.21 | +0.59 (+7.74%) | 7,900 |
3 Oct 2022 | USD | 7.55 | 7.67 | 7.55 | 7.62 | 7.62 | +0.57 (+8.09%) | 8,900 |
30 Sep 2022 | USD | 7.19 | 7.19 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 13,700 |
29 Sep 2022 | USD | 6.92 | 7.11 | 6.82 | 7.11 | 7.11 | -0.06 (-0.84%) | 1,600 |
28 Sep 2022 | USD | 7.12 | 7.17 | 7.12 | 7.17 | 7.17 | +0.37 (+5.44%) | 1,200 |
27 Sep 2022 | USD | 6.67 | 6.8 | 6.67 | 6.8 | 6.8 | +0.08 (+1.19%) | 21,700 |
26 Sep 2022 | USD | 7.16 | 7.2 | 6.7 | 6.72 | 6.72 | -0.5 (-6.93%) | 9,300 |