Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.154 (-2.53%) | 2,530 |
9 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | -0.316 (-4.95%) | 100 |
26 Jan 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.22 (+3.57%) | 771 |
19 Jan 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.338 (-5.19%) | 2,000 |
15 Jan 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 6.508 | 6.508 | 6.4686 | 6.508 | 6.508 | -0.062 (-0.94%) | 10,000 |
12 Jan 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.49 (+8.06%) | 191 |
5 Jan 2004 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |