Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.21 | 7.38 | 7.21 | 7.22 | 7.22 | -0.85 (-10.53%) | 16,800 |
22 Sep 2022 | USD | 8.52 | 8.52 | 8.06 | 8.07 | 8.07 | -0.53 (-6.16%) | 15,300 |
21 Sep 2022 | USD | 8.72 | 8.72 | 8.56 | 8.6 | 8.6 | -0.01 (-0.12%) | 2,800 |
20 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 1,100 |
19 Sep 2022 | USD | 8.29 | 8.79 | 8.29 | 8.65 | 8.65 | +0.34 (+4.09%) | 6,800 |
16 Sep 2022 | USD | 8.17 | 8.31 | 8.17 | 8.31 | 8.31 | -0.2 (-2.35%) | 700 |
15 Sep 2022 | USD | 8.22 | 8.52 | 8.22 | 8.51 | 8.51 | +0.06 (+0.71%) | 6,400 |
14 Sep 2022 | USD | 8.52 | 8.52 | 8.45 | 8.45 | 8.45 | +0.38 (+4.71%) | 3,800 |
13 Sep 2022 | USD | 8.13 | 8.13 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 1,000 |
12 Sep 2022 | USD | 8.19 | 8.19 | 8.1 | 8.1 | 8.1 | +0.28 (+3.58%) | 500 |
9 Sep 2022 | USD | 7.19 | 7.85 | 7.19 | 7.82 | 7.82 | +0.47 (+6.39%) | 9,000 |
8 Sep 2022 | USD | 7.35 | 7.35 | 7.28 | 7.35 | 7.35 | -0.01 (-0.14%) | 7,300 |
7 Sep 2022 | USD | 7.7 | 7.7 | 7.29 | 7.36 | 7.36 | -0.54 (-6.84%) | 7,500 |
6 Sep 2022 | USD | 8 | 8.03 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 14,000 |
2 Sep 2022 | USD | 8.06 | 8.06 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 600 |
1 Sep 2022 | USD | 8 | 8.01 | 7.81 | 7.95 | 7.95 | -0.33 (-3.99%) | 5,000 |
31 Aug 2022 | USD | 8 | 8.31 | 8 | 8.28 | 8.28 | -0.07 (-0.84%) | 2,400 |
30 Aug 2022 | USD | 8.54 | 8.54 | 8.35 | 8.35 | 8.35 | -0.48 (-5.44%) | 4,800 |
29 Aug 2022 | USD | 8.71 | 8.89 | 8.71 | 8.83 | 8.83 | +0.08 (+0.91%) | 4,400 |
26 Aug 2022 | USD | 8.9 | 8.9 | 8.71 | 8.75 | 8.75 | -0.22 (-2.45%) | 3,200 |
25 Aug 2022 | USD | 9.1 | 9.1 | 8.94 | 8.97 | 8.97 | 0.0 (0.0%) | 5,400 |
24 Aug 2022 | USD | 8.84 | 8.97 | 8.77 | 8.97 | 8.97 | +0.28 (+3.22%) | 12,900 |
23 Aug 2022 | USD | 8.82 | 8.85 | 8.69 | 8.69 | 8.69 | +0.24 (+2.84%) | 19,400 |
22 Aug 2022 | USD | 8.3 | 8.45 | 8.17 | 8.45 | 8.45 | -0.01 (-0.12%) | 10,100 |
19 Aug 2022 | USD | 8.28 | 8.52 | 8.28 | 8.46 | 8.46 | -0.06 (-0.70%) | 11,300 |
18 Aug 2022 | USD | 8.55 | 8.55 | 8.48 | 8.52 | 8.52 | +0.15 (+1.79%) | 6,600 |
17 Aug 2022 | USD | 8.3 | 8.41 | 8.3 | 8.37 | 8.37 | +0.16 (+1.95%) | 6,400 |
16 Aug 2022 | USD | 8.03 | 8.68 | 8.03 | 8.21 | 8.21 | -0.15 (-1.79%) | 4,900 |
15 Aug 2022 | USD | 8.22 | 8.4 | 8.14 | 8.36 | 8.36 | -0.22 (-2.56%) | 4,800 |
12 Aug 2022 | USD | 8.43 | 8.63 | 8.41 | 8.58 | 8.58 | -0.11 (-1.27%) | 5,800 |