Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.15 (+2.53%) | 2,100 |
29 Dec 2003 | USD | 5.93 | 5.93 | 5.91 | 5.93 | 5.93 | +0.099 (+1.70%) | 2,000 |
26 Dec 2003 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 5.831 | 5.831 | 5.78 | 5.831 | 5.831 | +0.331 (+6.02%) | 8,737 |
18 Dec 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.037 (-0.67%) | 191 |
16 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 5.5373 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 5.5373 | 5.542 | 5.5373 | 5.5373 | 5.5373 | +0.267 (+5.07%) | 10,000 |
28 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |