Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.51 | 8.69 | 8.51 | 8.69 | 8.69 | +0.46 (+5.59%) | 7,900 |
10 Aug 2022 | USD | 8 | 8.23 | 7.87 | 8.23 | 8.23 | +0.16 (+1.98%) | 2,200 |
9 Aug 2022 | USD | 8.12 | 8.21 | 8.05 | 8.07 | 8.07 | -0.04 (-0.49%) | 2,900 |
8 Aug 2022 | USD | 7.9 | 8.13 | 7.9 | 8.11 | 8.11 | -0.01 (-0.12%) | 8,800 |
5 Aug 2022 | USD | 8.07 | 8.12 | 8.02 | 8.12 | 8.12 | +0.22 (+2.78%) | 3,800 |
4 Aug 2022 | USD | 8 | 8.01 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 8,800 |
3 Aug 2022 | USD | 8.62 | 8.62 | 8.05 | 8.18 | 8.18 | -0.51 (-5.87%) | 52,100 |
2 Aug 2022 | USD | 8.56 | 9 | 8.56 | 8.69 | 8.69 | -0.07 (-0.80%) | 5,300 |
1 Aug 2022 | USD | 8.8 | 9 | 7.94 | 8.76 | 8.76 | -0.11 (-1.24%) | 3,400 |
29 Jul 2022 | USD | 8.88 | 8.88 | 8.74 | 8.87 | 8.87 | +0.47 (+5.60%) | 1,200 |
28 Jul 2022 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,900 |
27 Jul 2022 | USD | 7.99 | 8.31 | 7.98 | 8.3 | 8.3 | +0.38 (+4.80%) | 3,600 |
26 Jul 2022 | USD | 8.4 | 8.4 | 7.92 | 7.92 | 7.92 | -0.21 (-2.58%) | 7,700 |
25 Jul 2022 | USD | 8 | 8.14 | 7.99 | 8.13 | 8.13 | +0.55 (+7.26%) | 6,900 |
22 Jul 2022 | USD | 7.81 | 7.81 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 7,000 |
21 Jul 2022 | USD | 7.64 | 7.7 | 7.64 | 7.7 | 7.7 | -0.16 (-2.04%) | 26,400 |
20 Jul 2022 | USD | 7.5 | 7.86 | 7.48 | 7.86 | 7.86 | +0.14 (+1.81%) | 8,200 |
19 Jul 2022 | USD | 7.63 | 7.72 | 7.61 | 7.72 | 7.72 | +0.21 (+2.80%) | 2,000 |
18 Jul 2022 | USD | 7.49 | 7.69 | 7.48 | 7.51 | 7.51 | +0.53 (+7.59%) | 4,400 |
15 Jul 2022 | USD | 6.62 | 6.98 | 6.62 | 6.98 | 6.98 | +0.24 (+3.56%) | 36,700 |
14 Jul 2022 | USD | 6.15 | 6.74 | 6.15 | 6.74 | 6.74 | -0.26 (-3.71%) | 4,700 |
13 Jul 2022 | USD | 6.97 | 7.06 | 6.93 | 7 | 7 | -0.14 (-1.96%) | 8,500 |
12 Jul 2022 | USD | 7.05 | 7.18 | 7.05 | 7.14 | 7.14 | -0.29 (-3.90%) | 3,300 |
11 Jul 2022 | USD | 7.42 | 7.5 | 7.3 | 7.43 | 7.43 | +0.01 (+0.13%) | 7,400 |
8 Jul 2022 | USD | 7.52 | 7.52 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 1,100 |
7 Jul 2022 | USD | 6.67 | 7.53 | 6.67 | 7.53 | 7.53 | +0.8 (+11.89%) | 9,000 |
6 Jul 2022 | USD | 6.65 | 7.38 | 6.49 | 6.73 | 6.73 | -0.42 (-5.87%) | 26,900 |
5 Jul 2022 | USD | 7.84 | 7.89 | 7.08 | 7.15 | 7.15 | -1.2 (-14.37%) | 46,000 |
1 Jul 2022 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.35 (+4.38%) | 800 |
30 Jun 2022 | USD | 8.11 | 8.2 | 7.87 | 8 | 8 | -0.5 (-5.88%) | 6,100 |