Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.46 | 9.53 | 9.41 | 9.53 | 9.53 | +0.07 (+0.74%) | 43,700 |
20 May 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 400 |
17 May 2024 | USD | 9.54 | 9.54 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 65,000 |
16 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 55,600 |
15 May 2024 | USD | 9.43 | 9.5 | 9.43 | 9.5 | 9.5 | +0.17 (+1.82%) | 81,000 |
14 May 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 62,800 |
13 May 2024 | USD | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 55,600 |
10 May 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 57,800 |
9 May 2024 | USD | 9.35 | 9.35 | 9.29 | 9.33 | 9.33 | -0.14 (-1.48%) | 83,600 |
8 May 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 27,000 |
7 May 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 51,600 |
6 May 2024 | USD | 9.5 | 9.57 | 9.46 | 9.47 | 9.47 | +0.21 (+2.27%) | 43,800 |
3 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 78,300 |
2 May 2024 | USD | 8.93 | 9.26 | 8.93 | 9.26 | 9.26 | +0.31 (+3.46%) | 39,800 |
1 May 2024 | USD | 9 | 9.15 | 8.91 | 8.95 | 8.95 | -0.44 (-4.69%) | 66,700 |
30 Apr 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 2,100 |
29 Apr 2024 | USD | 9.35 | 9.4 | 9.35 | 9.39 | 9.39 | -0.01 (-0.11%) | 15,600 |
26 Apr 2024 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.08 (+0.86%) | 3,300 |
25 Apr 2024 | USD | 9.3 | 9.33 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 30,800 |
24 Apr 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 22,600 |
23 Apr 2024 | USD | 9.19 | 9.36 | 9.19 | 9.32 | 9.32 | +0.34 (+3.79%) | 3,900 |
22 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 29,400 |
19 Apr 2024 | USD | 8.91 | 8.98 | 8.91 | 8.98 | 8.98 | +0.07 (+0.79%) | 3,000 |
18 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 1,300 |
17 Apr 2024 | USD | 8.95 | 8.95 | 8.84 | 8.84 | 8.84 | +0.2 (+2.31%) | 39,500 |
16 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 23,000 |
15 Apr 2024 | USD | 8.79 | 8.83 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 56,200 |
12 Apr 2024 | USD | 9.08 | 9.08 | 8.85 | 8.86 | 8.86 | -0.64 (-6.74%) | 32,900 |
11 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.33 (+3.60%) | 55,700 |
10 Apr 2024 | USD | 9.17 | 9.2 | 9.17 | 9.17 | 9.17 | +0.3 (+3.38%) | 33,800 |