Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 3,500 |
28 Jun 2022 | USD | 8.01 | 8.66 | 8.01 | 8.66 | 8.66 | +0.65 (+8.11%) | 10,500 |
27 Jun 2022 | USD | 7.81 | 8.01 | 7.46 | 8.01 | 8.01 | +0.46 (+6.09%) | 22,200 |
24 Jun 2022 | USD | 7.3 | 7.58 | 7.3 | 7.55 | 7.55 | +0.33 (+4.57%) | 42,500 |
23 Jun 2022 | USD | 8.02 | 8.02 | 7.19 | 7.22 | 7.22 | -0.88 (-10.86%) | 51,300 |
22 Jun 2022 | USD | 8.29 | 8.35 | 8.1 | 8.1 | 8.1 | -0.81 (-9.09%) | 14,000 |
21 Jun 2022 | USD | 8 | 9.04 | 8 | 8.91 | 8.91 | +0.51 (+6.07%) | 21,200 |
17 Jun 2022 | USD | 8.2 | 8.93 | 8.15 | 8.4 | 8.4 | -0.6 (-6.67%) | 196,200 |
16 Jun 2022 | USD | 9.3 | 9.3 | 8.94 | 9 | 9 | -0.68 (-7.02%) | 147,100 |
15 Jun 2022 | USD | 9.1 | 9.76 | 9.1 | 9.68 | 9.68 | +0.12 (+1.26%) | 73,800 |
14 Jun 2022 | USD | 10.15 | 10.15 | 9.49 | 9.56 | 9.56 | -0.51 (-5.06%) | 113,400 |
13 Jun 2022 | USD | 10.61 | 10.61 | 9.76 | 10.07 | 10.07 | -0.47 (-4.46%) | 55,000 |
10 Jun 2022 | USD | 10.67 | 11.07 | 10.36 | 10.54 | 10.54 | -0.25 (-2.32%) | 21,800 |
9 Jun 2022 | USD | 11.59 | 11.59 | 10.76 | 10.79 | 10.79 | -0.33 (-2.97%) | 19,200 |
8 Jun 2022 | USD | 11.12 | 11.42 | 10.9 | 11.12 | 11.12 | +0.13 (+1.18%) | 33,900 |
7 Jun 2022 | USD | 10.8 | 11.14 | 10.48 | 10.99 | 10.99 | +0.25 (+2.33%) | 34,100 |
6 Jun 2022 | USD | 10.56 | 10.92 | 10.56 | 10.74 | 10.74 | +0.29 (+2.78%) | 23,100 |
3 Jun 2022 | USD | 10.58 | 10.69 | 10.42 | 10.45 | 10.45 | -0.13 (-1.23%) | 20,300 |
2 Jun 2022 | USD | 10.78 | 10.78 | 10.22 | 10.58 | 10.58 | +0.06 (+0.57%) | 23,500 |
1 Jun 2022 | USD | 10.5 | 10.53 | 10.18 | 10.52 | 10.52 | +0.26 (+2.53%) | 24,600 |
31 May 2022 | USD | 10.45 | 10.51 | 10.14 | 10.26 | 10.26 | +0.06 (+0.59%) | 15,800 |
27 May 2022 | USD | 9.94 | 10.21 | 9.94 | 10.2 | 10.2 | +0.28 (+2.82%) | 11,600 |
26 May 2022 | USD | 10.5 | 10.5 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 32,500 |
25 May 2022 | USD | 9.75 | 10.1 | 9.75 | 10 | 10 | +0.29 (+2.99%) | 24,900 |
24 May 2022 | USD | 9.29 | 9.71 | 9.29 | 9.71 | 9.71 | +0.35 (+3.74%) | 11,200 |
23 May 2022 | USD | 10.23 | 10.23 | 9.3 | 9.36 | 9.36 | +0.17 (+1.85%) | 14,300 |
20 May 2022 | USD | 9.82 | 9.82 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 21,800 |
19 May 2022 | USD | 8.98 | 9.51 | 8.98 | 9.46 | 9.46 | +0.33 (+3.61%) | 13,200 |
18 May 2022 | USD | 9.64 | 9.64 | 9 | 9.13 | 9.13 | -0.32 (-3.39%) | 11,800 |
17 May 2022 | USD | 9.41 | 9.6 | 9.35 | 9.45 | 9.45 | +0.14 (+1.50%) | 12,500 |