Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.22 | 9.45 | 9.22 | 9.31 | 9.31 | +0.05 (+0.54%) | 52,700 |
13 May 2022 | USD | 9.1 | 9.26 | 8.99 | 9.26 | 9.26 | +0.79 (+9.33%) | 5,400 |
12 May 2022 | USD | 9.54 | 9.54 | 8.3 | 8.47 | 8.47 | -0.73 (-7.93%) | 40,300 |
11 May 2022 | USD | 9.22 | 9.52 | 9.2 | 9.2 | 9.2 | +0.37 (+4.19%) | 7,800 |
10 May 2022 | USD | 8.93 | 9.15 | 8.64 | 8.83 | 8.83 | -0.12 (-1.34%) | 10,200 |
9 May 2022 | USD | 9.11 | 9.22 | 8.84 | 8.95 | 8.95 | -0.39 (-4.18%) | 40,800 |
6 May 2022 | USD | 9.7 | 9.7 | 9.21 | 9.34 | 9.34 | -0.19 (-1.99%) | 55,400 |
5 May 2022 | USD | 9.72 | 9.73 | 9.11 | 9.53 | 9.53 | -0.19 (-1.95%) | 47,300 |
4 May 2022 | USD | 9.36 | 9.72 | 9.12 | 9.72 | 9.72 | +0.66 (+7.28%) | 52,000 |
3 May 2022 | USD | 8.45 | 9.14 | 8.45 | 9.06 | 9.06 | +0.59 (+6.97%) | 16,200 |
2 May 2022 | USD | 8.16 | 8.47 | 8.16 | 8.47 | 8.47 | -0.07 (-0.82%) | 5,600 |
29 Apr 2022 | USD | 8.95 | 8.95 | 8.47 | 8.54 | 8.54 | -0.19 (-2.18%) | 25,900 |
28 Apr 2022 | USD | 8.72 | 9.12 | 8.42 | 8.73 | 8.73 | +0.08 (+0.92%) | 40,600 |
27 Apr 2022 | USD | 8.47 | 8.66 | 8.25 | 8.65 | 8.65 | +0.13 (+1.53%) | 16,400 |
26 Apr 2022 | USD | 8.4 | 8.64 | 8.14 | 8.52 | 8.52 | +0.51 (+6.37%) | 21,200 |
25 Apr 2022 | USD | 7.08 | 8.01 | 7.08 | 8.01 | 8.01 | -0.13 (-1.60%) | 34,000 |
22 Apr 2022 | USD | 8.4 | 8.47 | 8.05 | 8.14 | 8.14 | -0.36 (-4.24%) | 24,300 |
21 Apr 2022 | USD | 9.19 | 9.24 | 8.49 | 8.5 | 8.5 | -0.63 (-6.90%) | 49,100 |
20 Apr 2022 | USD | 9.16 | 9.21 | 8.94 | 9.13 | 9.13 | +0.19 (+2.13%) | 61,100 |
19 Apr 2022 | USD | 9.55 | 9.8 | 8.94 | 8.94 | 8.94 | -0.5 (-5.30%) | 50,200 |
18 Apr 2022 | USD | 8.95 | 9.46 | 8.95 | 9.44 | 9.44 | +0.54 (+6.07%) | 35,400 |
14 Apr 2022 | USD | 8.8 | 8.9 | 8.78 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,300 |
13 Apr 2022 | USD | 9 | 9 | 8.7 | 8.85 | 8.85 | +0.06 (+0.68%) | 39,500 |
12 Apr 2022 | USD | 8.66 | 8.85 | 8.63 | 8.79 | 8.79 | +0.31 (+3.66%) | 8,100 |
11 Apr 2022 | USD | 8.6 | 8.6 | 8.24 | 8.48 | 8.48 | -0.27 (-3.09%) | 60,700 |
8 Apr 2022 | USD | 8.54 | 8.75 | 8.54 | 8.75 | 8.75 | +0.37 (+4.42%) | 16,800 |
7 Apr 2022 | USD | 8.12 | 8.48 | 8.12 | 8.38 | 8.38 | +0.11 (+1.33%) | 4,900 |
6 Apr 2022 | USD | 8.74 | 8.74 | 8.27 | 8.27 | 8.27 | -0.36 (-4.17%) | 53,700 |
5 Apr 2022 | USD | 8.82 | 8.93 | 8.61 | 8.63 | 8.63 | 0.0 (0.0%) | 15,000 |
4 Apr 2022 | USD | 8.96 | 9.1 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 12,900 |