Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.72 | 8.87 | 8.56 | 8.66 | 8.66 | +0.11 (+1.29%) | 9,000 |
31 Mar 2022 | USD | 8.2 | 8.67 | 8.2 | 8.55 | 8.55 | -0.04 (-0.47%) | 16,000 |
30 Mar 2022 | USD | 8.8 | 8.8 | 8.55 | 8.59 | 8.59 | +0.1 (+1.18%) | 21,700 |
29 Mar 2022 | USD | 8.25 | 8.5 | 8.13 | 8.49 | 8.49 | +0.14 (+1.68%) | 24,600 |
28 Mar 2022 | USD | 8.75 | 8.79 | 8.24 | 8.35 | 8.35 | -0.42 (-4.79%) | 9,100 |
25 Mar 2022 | USD | 8.35 | 8.77 | 8.35 | 8.77 | 8.77 | +0.4 (+4.78%) | 56,800 |
24 Mar 2022 | USD | 8.04 | 8.39 | 8.04 | 8.37 | 8.37 | +0.14 (+1.70%) | 9,100 |
23 Mar 2022 | USD | 8.21 | 8.42 | 8.12 | 8.23 | 8.23 | +0.21 (+2.62%) | 15,300 |
22 Mar 2022 | USD | 8.02 | 8.15 | 7.98 | 8.02 | 8.02 | -0.03 (-0.37%) | 15,400 |
21 Mar 2022 | USD | 7.8 | 8.17 | 7.77 | 8.05 | 8.05 | +0.48 (+6.34%) | 13,500 |
18 Mar 2022 | USD | 7.57 | 7.74 | 7.52 | 7.57 | 7.57 | +0.09 (+1.20%) | 19,400 |
17 Mar 2022 | USD | 7.56 | 7.63 | 7.46 | 7.48 | 7.48 | +0.25 (+3.46%) | 18,400 |
16 Mar 2022 | USD | 7.52 | 7.52 | 7.03 | 7.23 | 7.23 | -0.09 (-1.23%) | 12,400 |
15 Mar 2022 | USD | 6.65 | 7.51 | 6.65 | 7.32 | 7.32 | -0.09 (-1.21%) | 50,800 |
14 Mar 2022 | USD | 8.06 | 8.06 | 7.09 | 7.41 | 7.41 | -0.53 (-6.68%) | 51,100 |
11 Mar 2022 | USD | 8.22 | 8.22 | 7.94 | 7.94 | 7.94 | -0.31 (-3.76%) | 36,700 |
10 Mar 2022 | USD | 8.32 | 8.42 | 8.16 | 8.25 | 8.25 | -0.03 (-0.36%) | 23,600 |
9 Mar 2022 | USD | 8.51 | 8.61 | 7.98 | 8.28 | 8.28 | -0.45 (-5.15%) | 44,900 |
8 Mar 2022 | USD | 9.2 | 9.67 | 8.64 | 8.73 | 8.73 | -0.13 (-1.47%) | 75,200 |
7 Mar 2022 | USD | 9.06 | 9.69 | 8.69 | 8.86 | 8.86 | +0.45 (+5.35%) | 89,300 |
4 Mar 2022 | USD | 7.71 | 8.42 | 7.61 | 8.41 | 8.41 | +0.8 (+10.51%) | 27,900 |
3 Mar 2022 | USD | 7.9 | 7.9 | 7.5 | 7.61 | 7.61 | -0.28 (-3.55%) | 15,600 |
2 Mar 2022 | USD | 8.39 | 8.4 | 7.84 | 7.89 | 7.89 | -0.03 (-0.38%) | 49,400 |
1 Mar 2022 | USD | 8.08 | 8.15 | 7.82 | 7.92 | 7.92 | +0.34 (+4.49%) | 27,300 |
28 Feb 2022 | USD | 7.97 | 7.97 | 7.46 | 7.58 | 7.58 | +0.04 (+0.53%) | 18,200 |
25 Feb 2022 | USD | 7.3 | 7.54 | 7.3 | 7.54 | 7.54 | +0.45 (+6.35%) | 12,200 |
24 Feb 2022 | USD | 7.01 | 7.09 | 6.78 | 7.09 | 7.09 | +0.17 (+2.46%) | 11,500 |
23 Feb 2022 | USD | 6.73 | 7.21 | 6.73 | 6.92 | 6.92 | -0.09 (-1.28%) | 8,800 |
22 Feb 2022 | USD | 7.12 | 7.12 | 6.87 | 7.01 | 7.01 | +0.09 (+1.30%) | 25,100 |
18 Feb 2022 | USD | 7.08 | 7.08 | 6.89 | 6.92 | 6.92 | -0.23 (-3.22%) | 6,200 |