Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 7.31 | 7.31 | 7.11 | 7.15 | 7.15 | -0.16 (-2.19%) | 11,000 |
16 Feb 2022 | USD | 7.44 | 7.47 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 24,300 |
15 Feb 2022 | USD | 7.08 | 7.38 | 7.07 | 7.38 | 7.38 | 0.0 (0.0%) | 23,300 |
14 Feb 2022 | USD | 7.55 | 7.92 | 7.37 | 7.38 | 7.38 | -0.24 (-3.15%) | 18,800 |
11 Feb 2022 | USD | 7.46 | 7.64 | 7.46 | 7.62 | 7.62 | +0.21 (+2.83%) | 15,000 |
10 Feb 2022 | USD | 7.35 | 7.49 | 7.29 | 7.41 | 7.41 | +0.06 (+0.82%) | 13,100 |
9 Feb 2022 | USD | 7.11 | 7.4 | 7.11 | 7.35 | 7.35 | +0.33 (+4.70%) | 10,500 |
8 Feb 2022 | USD | 6.84 | 7.05 | 6.79 | 7.02 | 7.02 | -0.11 (-1.54%) | 22,700 |
7 Feb 2022 | USD | 7.2 | 7.21 | 7.08 | 7.13 | 7.13 | -0.14 (-1.93%) | 29,600 |
4 Feb 2022 | USD | 7.39 | 7.44 | 7.21 | 7.27 | 7.27 | -0.05 (-0.68%) | 15,700 |
3 Feb 2022 | USD | 7.15 | 7.38 | 7.04 | 7.32 | 7.32 | +0.05 (+0.69%) | 31,100 |
2 Feb 2022 | USD | 7.5 | 7.5 | 7.15 | 7.27 | 7.27 | +0.07 (+0.97%) | 50,900 |
1 Feb 2022 | USD | 7 | 7.2 | 6.84 | 7.2 | 7.2 | +0.15 (+2.13%) | 11,100 |
31 Jan 2022 | USD | 6.64 | 7.06 | 6.64 | 7.05 | 7.05 | +0.55 (+8.46%) | 27,400 |
28 Jan 2022 | USD | 6.31 | 6.64 | 6.31 | 6.5 | 6.5 | +0.19 (+3.01%) | 26,700 |
27 Jan 2022 | USD | 6.81 | 6.81 | 6.17 | 6.31 | 6.31 | -0.07 (-1.10%) | 10,500 |
26 Jan 2022 | USD | 6.91 | 6.91 | 6.33 | 6.38 | 6.38 | -0.06 (-0.93%) | 12,700 |
25 Jan 2022 | USD | 5.97 | 6.46 | 5.9 | 6.44 | 6.44 | +0.39 (+6.45%) | 11,900 |
24 Jan 2022 | USD | 6.21 | 6.21 | 5.78 | 6.05 | 6.05 | -0.08 (-1.31%) | 26,100 |
21 Jan 2022 | USD | 6.14 | 6.26 | 6.06 | 6.13 | 6.13 | -0.23 (-3.62%) | 4,400 |
20 Jan 2022 | USD | 6.42 | 6.53 | 6.35 | 6.36 | 6.36 | -0.13 (-2.00%) | 10,000 |
19 Jan 2022 | USD | 6.34 | 6.52 | 6.3 | 6.49 | 6.49 | +0.06 (+0.93%) | 32,800 |
18 Jan 2022 | USD | 6.73 | 6.73 | 6.39 | 6.43 | 6.43 | +0.14 (+2.23%) | 12,900 |
14 Jan 2022 | USD | 6.35 | 6.39 | 6.18 | 6.29 | 6.29 | -0.04 (-0.63%) | 10,700 |
13 Jan 2022 | USD | 6.66 | 6.66 | 6.3 | 6.33 | 6.33 | -0.3 (-4.52%) | 19,700 |
12 Jan 2022 | USD | 6.69 | 6.83 | 6.6 | 6.63 | 6.63 | +0.11 (+1.69%) | 15,900 |
11 Jan 2022 | USD | 5.92 | 6.58 | 5.92 | 6.52 | 6.52 | +0.88 (+15.60%) | 30,800 |
10 Jan 2022 | USD | 5.6 | 5.64 | 5.53 | 5.64 | 5.64 | 0.0 (0.0%) | 42,600 |
7 Jan 2022 | USD | 5.48 | 5.78 | 5.48 | 5.64 | 5.64 | +0.03 (+0.53%) | 6,700 |
6 Jan 2022 | USD | 5.58 | 5.62 | 5.58 | 5.61 | 5.61 | +0.13 (+2.37%) | 8,100 |