Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.59 | 5.7 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 11,000 |
4 Jan 2022 | USD | 5.52 | 5.75 | 5.51 | 5.59 | 5.59 | -0.01 (-0.18%) | 25,000 |
3 Jan 2022 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.09 (+1.63%) | 1,600 |
31 Dec 2021 | USD | 5.52 | 5.54 | 5.43 | 5.51 | 5.51 | -0.04 (-0.72%) | 9,600 |
30 Dec 2021 | USD | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 500 |
29 Dec 2021 | USD | 5.46 | 5.65 | 5.46 | 5.65 | 5.65 | -0.15 (-2.59%) | 5,400 |
28 Dec 2021 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.39 (+7.21%) | 2,000 |
27 Dec 2021 | USD | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 2,500 |
23 Dec 2021 | USD | 5.42 | 5.42 | 5.38 | 5.4 | 5.4 | +0.14 (+2.66%) | 7,400 |
22 Dec 2021 | USD | 5.19 | 5.26 | 5.15 | 5.26 | 5.26 | +0.05 (+0.96%) | 10,200 |
21 Dec 2021 | USD | 5.12 | 5.21 | 5.12 | 5.21 | 5.21 | +0.33 (+6.76%) | 4,400 |
20 Dec 2021 | USD | 4.72 | 4.88 | 4.72 | 4.88 | 4.88 | -0.08 (-1.61%) | 27,200 |
17 Dec 2021 | USD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | -0.16 (-3.13%) | 6,500 |
16 Dec 2021 | USD | 5.13 | 5.24 | 5.11 | 5.12 | 5.12 | +0.14 (+2.81%) | 19,900 |
15 Dec 2021 | USD | 4.72 | 4.98 | 4.63 | 4.98 | 4.98 | +0.08 (+1.63%) | 38,600 |
14 Dec 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 200 |
13 Dec 2021 | USD | 5.07 | 5.07 | 4.95 | 4.97 | 4.97 | -0.14 (-2.74%) | 4,000 |
10 Dec 2021 | USD | 5.03 | 5.11 | 5.02 | 5.11 | 5.11 | +0.05 (+0.99%) | 5,500 |
9 Dec 2021 | USD | 5.23 | 5.23 | 5.02 | 5.06 | 5.06 | -0.11 (-2.13%) | 1,950 |
8 Dec 2021 | USD | 5.2522 | 5.2522 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 2,700 |
7 Dec 2021 | USD | 5.15 | 5.33 | 5.15 | 5.18 | 5.18 | +0.27 (+5.50%) | 3,987 |
6 Dec 2021 | USD | 4.988 | 4.988 | 4.9011 | 4.91 | 4.91 | +0.05 (+1.03%) | 9,810 |
3 Dec 2021 | USD | 5.02 | 5.02 | 4.84 | 4.86 | 4.86 | +0.06 (+1.25%) | 7,500 |
2 Dec 2021 | USD | 4.82 | 4.82 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,600 |
1 Dec 2021 | USD | 4.98 | 5.11 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 32,100 |
30 Nov 2021 | USD | 4.94 | 5.12 | 4.75 | 4.83 | 4.83 | -0.35 (-6.76%) | 269,700 |
29 Nov 2021 | USD | 5.28 | 5.28 | 5.13 | 5.18 | 5.18 | -0.02 (-0.38%) | 13,300 |
26 Nov 2021 | USD | 5.02 | 5.2 | 4.87 | 5.2 | 5.2 | -0.42 (-7.47%) | 29,600 |
24 Nov 2021 | USD | 5.65 | 5.72 | 5.61 | 5.62 | 5.62 | +0.03 (+0.54%) | 6,200 |
23 Nov 2021 | USD | 5.53 | 5.6 | 5.53 | 5.59 | 5.59 | +0.17 (+3.14%) | 900 |