Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.33 | 5.46 | 5.28 | 5.42 | 5.42 | +0.09 (+1.69%) | 16,000 |
19 Nov 2021 | USD | 5.5 | 5.5 | 5.27 | 5.33 | 5.33 | -0.32 (-5.66%) | 36,400 |
18 Nov 2021 | USD | 5.66 | 5.67 | 5.62 | 5.65 | 5.65 | +0.02 (+0.36%) | 3,600 |
17 Nov 2021 | USD | 5.74 | 5.92 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 9,700 |
16 Nov 2021 | USD | 6 | 6.04 | 5.8 | 5.81 | 5.81 | -0.17 (-2.84%) | 7,100 |
15 Nov 2021 | USD | 5.68 | 5.98 | 5.67 | 5.98 | 5.98 | +0.15 (+2.57%) | 17,100 |
12 Nov 2021 | USD | 5.78 | 5.87 | 5.72 | 5.83 | 5.83 | +0.08 (+1.39%) | 22,600 |
11 Nov 2021 | USD | 5.74 | 5.8 | 5.65 | 5.75 | 5.75 | +0.12 (+2.13%) | 13,400 |
10 Nov 2021 | USD | 5.79 | 5.85 | 5.38 | 5.63 | 5.63 | -0.09 (-1.57%) | 27,900 |
9 Nov 2021 | USD | 5.59 | 5.72 | 5.41 | 5.72 | 5.72 | +0.18 (+3.25%) | 16,300 |
8 Nov 2021 | USD | 5.4 | 5.62 | 5.31 | 5.54 | 5.54 | +0.25 (+4.73%) | 102,000 |
5 Nov 2021 | USD | 5.01 | 5.32 | 5 | 5.29 | 5.29 | +0.23 (+4.55%) | 207,700 |
4 Nov 2021 | USD | 4.97 | 5.08 | 4.97 | 5.06 | 5.06 | +0.2 (+4.12%) | 4,000 |
3 Nov 2021 | USD | 4.98 | 4.98 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 6,400 |
2 Nov 2021 | USD | 5.04 | 5.05 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 1,600 |
1 Nov 2021 | USD | 5.1 | 5.1 | 5.01 | 5.05 | 5.05 | +0.09 (+1.81%) | 4,600 |
29 Oct 2021 | USD | 4.93 | 4.96 | 4.89 | 4.96 | 4.96 | +0.04 (+0.81%) | 2,700 |
28 Oct 2021 | USD | 4.8 | 4.92 | 4.78 | 4.92 | 4.92 | +0.15 (+3.14%) | 3,700 |
27 Oct 2021 | USD | 4.88 | 4.89 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 3,400 |
26 Oct 2021 | USD | 4.91 | 4.92 | 4.9 | 4.92 | 4.92 | +0.03 (+0.61%) | 400 |
25 Oct 2021 | USD | 4.85 | 4.91 | 4.83 | 4.89 | 4.89 | +0.13 (+2.73%) | 3,700 |
22 Oct 2021 | USD | 4.76 | 4.8 | 4.76 | 4.76 | 4.76 | +0.08 (+1.71%) | 2,200 |
21 Oct 2021 | USD | 4.78 | 4.79 | 4.65 | 4.68 | 4.68 | -0.21 (-4.29%) | 4,800 |
20 Oct 2021 | USD | 4.75 | 4.89 | 4.75 | 4.89 | 4.89 | +0.12 (+2.52%) | 3,100 |
19 Oct 2021 | USD | 4.69 | 4.78 | 4.65 | 4.77 | 4.77 | -0.06 (-1.24%) | 4,900 |
18 Oct 2021 | USD | 4.74 | 4.84 | 4.73 | 4.83 | 4.83 | +0.03 (+0.63%) | 4,100 |
15 Oct 2021 | USD | 4.8 | 4.8 | 4.69 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,200 |
14 Oct 2021 | USD | 4.26 | 4.78 | 4.26 | 4.78 | 4.78 | +0.34 (+7.66%) | 10,400 |
13 Oct 2021 | USD | 4.46 | 4.48 | 4.41 | 4.44 | 4.44 | -0.17 (-3.69%) | 8,400 |
12 Oct 2021 | USD | 4.57 | 4.61 | 4.54 | 4.61 | 4.61 | -0.03 (-0.65%) | 30,900 |