Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.1 | 5.1 | 4.27 | 4.64 | 4.64 | -0.01 (-0.22%) | 8,100 |
8 Oct 2021 | USD | 4.6 | 4.78 | 4.6 | 4.65 | 4.65 | +0.22 (+4.97%) | 9,000 |
7 Oct 2021 | USD | 4.36 | 4.47 | 4.28 | 4.43 | 4.43 | +0.03 (+0.68%) | 6,700 |
6 Oct 2021 | USD | 4.36 | 4.4 | 4.3 | 4.4 | 4.4 | +0.08 (+1.85%) | 8,200 |
5 Oct 2021 | USD | 4.35 | 4.36 | 4.3 | 4.32 | 4.32 | +0.07 (+1.65%) | 4,100 |
4 Oct 2021 | USD | 4.24 | 4.28 | 4.16 | 4.25 | 4.25 | +0.06 (+1.43%) | 99,200 |
1 Oct 2021 | USD | 4.25 | 4.25 | 4.17 | 4.19 | 4.19 | +0.2 (+5.01%) | 12,900 |
30 Sep 2021 | USD | 3.95 | 3.99 | 3.92 | 3.99 | 3.99 | -0.04 (-0.99%) | 6,800 |
29 Sep 2021 | USD | 3.94 | 4.05 | 3.94 | 4.03 | 4.03 | +0.07 (+1.77%) | 7,400 |
28 Sep 2021 | USD | 4.14 | 4.14 | 3.88 | 3.96 | 3.96 | -0.12 (-2.94%) | 17,400 |
27 Sep 2021 | USD | 4.15 | 4.2 | 4.03 | 4.08 | 4.08 | +0.22 (+5.70%) | 28,200 |
24 Sep 2021 | USD | 3.55 | 3.86 | 3.55 | 3.86 | 3.86 | +0.21 (+5.75%) | 22,000 |
23 Sep 2021 | USD | 3.61 | 3.72 | 3.54 | 3.65 | 3.65 | +0.07 (+1.96%) | 9,200 |
22 Sep 2021 | USD | 3.54 | 3.6 | 3.54 | 3.58 | 3.58 | +0.27 (+8.16%) | 6,500 |
21 Sep 2021 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.12 (+3.76%) | 6,100 |
20 Sep 2021 | USD | 3.21 | 3.31 | 3.17 | 3.19 | 3.19 | -0.25 (-7.27%) | 22,000 |
17 Sep 2021 | USD | 3.4 | 3.44 | 3.34 | 3.44 | 3.44 | -0.03 (-0.86%) | 3,800 |
16 Sep 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 200 |
15 Sep 2021 | USD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.19 (+5.78%) | 13,500 |
14 Sep 2021 | USD | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | +0.05 (+1.54%) | 3,200 |
13 Sep 2021 | USD | 3.3 | 3.3 | 3.21 | 3.24 | 3.24 | +0.06 (+1.89%) | 3,400 |
10 Sep 2021 | USD | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 22,800 |
9 Sep 2021 | USD | 3.05 | 3.18 | 3.05 | 3.18 | 3.18 | +0.07 (+2.25%) | 900 |
8 Sep 2021 | USD | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 200 |
7 Sep 2021 | USD | 3.17 | 3.2 | 3.17 | 3.18 | 3.18 | +0.06 (+1.92%) | 700 |
3 Sep 2021 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.05 (+1.63%) | 800 |
2 Sep 2021 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.11 (+3.72%) | 1,300 |
1 Sep 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.08 (+2.78%) | 400 |
31 Aug 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 6,200 |
30 Aug 2021 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 400 |