Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | +0.23 (+8.52%) | 9,200 |
26 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 400 |
25 Aug 2021 | USD | 2.71 | 2.74 | 2.7 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,700 |
24 Aug 2021 | USD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.17 (+6.77%) | 4,100 |
23 Aug 2021 | USD | 2.42 | 2.51 | 2.42 | 2.51 | 2.51 | +0.18 (+7.73%) | 3,000 |
20 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 200 |
19 Aug 2021 | USD | 2.38 | 2.38 | 2.29 | 2.33 | 2.33 | -0.16 (-6.43%) | 11,900 |
18 Aug 2021 | USD | 2.5 | 2.55 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,700 |
17 Aug 2021 | USD | 2.57 | 2.57 | 2.48 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,000 |
16 Aug 2021 | USD | 2.57 | 2.63 | 2.57 | 2.62 | 2.62 | -0.04 (-1.50%) | 6,000 |
13 Aug 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 2,600 |
12 Aug 2021 | USD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 1,700 |
11 Aug 2021 | USD | 2.87 | 2.87 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 1,700 |
10 Aug 2021 | USD | 2.58 | 2.72 | 2.58 | 2.72 | 2.72 | +0.17 (+6.67%) | 7,100 |
9 Aug 2021 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,500 |
6 Aug 2021 | USD | 2.56 | 2.62 | 2.56 | 2.6 | 2.6 | +0.11 (+4.42%) | 4,200 |
5 Aug 2021 | USD | 2.49 | 2.54 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 12,200 |
4 Aug 2021 | USD | 2.6 | 2.64 | 2.56 | 2.59 | 2.59 | -0.16 (-5.82%) | 9,800 |
3 Aug 2021 | USD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 2,400 |
2 Aug 2021 | USD | 2.54 | 2.83 | 2.54 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,000 |
30 Jul 2021 | USD | 2.8 | 2.8 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,500 |
29 Jul 2021 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,000 |
28 Jul 2021 | USD | 2.68 | 2.77 | 2.65 | 2.77 | 2.77 | +0.08 (+2.97%) | 7,500 |
27 Jul 2021 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.18 (-6.27%) | 1,700 |
26 Jul 2021 | USD | 2.81 | 2.93 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 19,100 |
23 Jul 2021 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,700 |
22 Jul 2021 | USD | 2.91 | 2.95 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,100 |
21 Jul 2021 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 4,300 |
20 Jul 2021 | USD | 2.69 | 2.9 | 2.61 | 2.88 | 2.88 | +0.15 (+5.49%) | 17,900 |
19 Jul 2021 | USD | 2.61 | 2.73 | 2.61 | 2.73 | 2.73 | -0.15 (-5.21%) | 17,800 |