Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 7,100 |
15 Jul 2021 | USD | 2.99 | 3.05 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 15,900 |
14 Jul 2021 | USD | 3.07 | 3.1 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 13,200 |
13 Jul 2021 | USD | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 6,100 |
12 Jul 2021 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 7,700 |
9 Jul 2021 | USD | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,400 |
8 Jul 2021 | USD | 3.01 | 3.17 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 12,500 |
7 Jul 2021 | USD | 3.16 | 3.16 | 3.06 | 3.09 | 3.09 | -0.2 (-6.08%) | 37,600 |
6 Jul 2021 | USD | 3.3 | 3.3 | 3.22 | 3.29 | 3.29 | -0.01 (-0.30%) | 9,300 |
2 Jul 2021 | USD | 3.35 | 3.45 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 7,600 |
1 Jul 2021 | USD | 3.57 | 3.59 | 3.25 | 3.43 | 3.43 | +0.27 (+8.54%) | 5,400 |
30 Jun 2021 | USD | 3.33 | 3.33 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 8,200 |
29 Jun 2021 | USD | 3.11 | 3.2 | 3.04 | 3.13 | 3.13 | +0.12 (+3.99%) | 31,900 |
28 Jun 2021 | USD | 3.07 | 3.1 | 2.98 | 3.01 | 3.01 | -0.08 (-2.59%) | 6,400 |
25 Jun 2021 | USD | 3.05 | 3.11 | 2.94 | 3.09 | 3.09 | +0.08 (+2.66%) | 19,000 |
24 Jun 2021 | USD | 3.04 | 3.04 | 2.96 | 3.01 | 3.01 | -0.04 (-1.31%) | 8,700 |
23 Jun 2021 | USD | 2.97 | 3.15 | 2.97 | 3.05 | 3.05 | +0.19 (+6.64%) | 13,600 |
22 Jun 2021 | USD | 2.8 | 2.88 | 2.79 | 2.86 | 2.86 | -0.07 (-2.39%) | 5,400 |
21 Jun 2021 | USD | 2.71 | 2.97 | 2.71 | 2.93 | 2.93 | +0.26 (+9.74%) | 8,500 |
18 Jun 2021 | USD | 2.57 | 2.75 | 2.57 | 2.67 | 2.67 | +0.08 (+3.09%) | 27,100 |
17 Jun 2021 | USD | 2.61 | 2.61 | 2.53 | 2.59 | 2.59 | -0.05 (-1.89%) | 3,400 |
16 Jun 2021 | USD | 2.64 | 2.69 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 4,800 |
15 Jun 2021 | USD | 2.57 | 2.64 | 2.56 | 2.64 | 2.64 | +0.08 (+3.13%) | 51,300 |
14 Jun 2021 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 18,700 |
11 Jun 2021 | USD | 2.52 | 2.58 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 7,900 |
10 Jun 2021 | USD | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | +0.16 (+6.78%) | 10,600 |
9 Jun 2021 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 14,200 |
8 Jun 2021 | USD | 2.26 | 2.29 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 14,300 |
7 Jun 2021 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 10,800 |
4 Jun 2021 | USD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,100 |