Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 4,200 |
2 Jun 2021 | USD | 2.55 | 2.56 | 2.48 | 2.52 | 2.52 | -0.06 (-2.33%) | 66,600 |
1 Jun 2021 | USD | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | +0.11 (+4.45%) | 10,700 |
28 May 2021 | USD | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | +0.03 (+1.23%) | 1,900 |
27 May 2021 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 6,700 |
26 May 2021 | USD | 2.44 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 26,600 |
25 May 2021 | USD | 2.45 | 2.52 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 35,200 |
24 May 2021 | USD | 2.52 | 2.52 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 3,000 |
21 May 2021 | USD | 2.2 | 2.37 | 2.2 | 2.37 | 2.37 | +0.19 (+8.72%) | 3,000 |
20 May 2021 | USD | 2.15 | 2.18 | 2.09 | 2.18 | 2.18 | +0.03 (+1.40%) | 14,000 |
19 May 2021 | USD | 2.18 | 2.2 | 2.13 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,800 |
18 May 2021 | USD | 2.24 | 2.26 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 14,200 |
17 May 2021 | USD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.08 (+3.76%) | 8,400 |
14 May 2021 | USD | 2.08 | 2.15 | 2.08 | 2.13 | 2.13 | +0.14 (+7.04%) | 3,100 |
13 May 2021 | USD | 2.09 | 2.1 | 1.99 | 1.99 | 1.99 | -0.17 (-7.87%) | 5,200 |
12 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,200 |
11 May 2021 | USD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 15,400 |
10 May 2021 | USD | 2.25 | 2.25 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 6,000 |
7 May 2021 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,000 |
6 May 2021 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 3,900 |
5 May 2021 | USD | 2.03 | 2.13 | 2.03 | 2.1 | 2.1 | +0.12 (+6.06%) | 21,600 |
4 May 2021 | USD | 2.01 | 2.01 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 10,900 |
3 May 2021 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,900 |
30 Apr 2021 | USD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 12,300 |
29 Apr 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.69 | 1.86 | 1.69 | 1.86 | 1.86 | +0.18 (+10.71%) | 8,000 |
27 Apr 2021 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,000 |
26 Apr 2021 | USD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,900 |
23 Apr 2021 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,500 |
22 Apr 2021 | USD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,800 |