Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 22,900 |
8 Apr 2024 | USD | 8.82 | 8.87 | 8.82 | 8.87 | 8.87 | -0.04 (-0.45%) | 3,700 |
5 Apr 2024 | USD | 8.86 | 8.92 | 8.86 | 8.91 | 8.91 | +0.04 (+0.45%) | 6,900 |
4 Apr 2024 | USD | 8.97 | 8.97 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 10,700 |
3 Apr 2024 | USD | 8.94 | 9 | 8.94 | 9 | 9 | +0.11 (+1.24%) | 24,300 |
2 Apr 2024 | USD | 8.95 | 8.95 | 8.88 | 8.89 | 8.89 | +0.1 (+1.14%) | 2,300 |
1 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 6,100 |
28 Mar 2024 | USD | 8.8 | 8.85 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 54,300 |
27 Mar 2024 | USD | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | +0.17 (+1.98%) | 13,100 |
26 Mar 2024 | USD | 8.69 | 8.69 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 7,200 |
25 Mar 2024 | USD | 8.65 | 8.65 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 23,900 |
22 Mar 2024 | USD | 8.47 | 8.5 | 8.44 | 8.5 | 8.5 | -0.03 (-0.35%) | 42,500 |
21 Mar 2024 | USD | 8.04 | 8.62 | 8.04 | 8.53 | 8.53 | -0.06 (-0.70%) | 2,600 |
20 Mar 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 12,100 |
18 Mar 2024 | USD | 8.02 | 8.54 | 8.02 | 8.54 | 8.54 | -0.02 (-0.23%) | 16,600 |
15 Mar 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | +0.16 (+1.90%) | 9,900 |
13 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 14,000 |
12 Mar 2024 | USD | 8.44 | 8.44 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 19,300 |
11 Mar 2024 | USD | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 3,000 |
8 Mar 2024 | USD | 8.71 | 8.71 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 33,100 |
7 Mar 2024 | USD | 8.74 | 8.74 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 10,300 |
6 Mar 2024 | USD | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 29,800 |
5 Mar 2024 | USD | 8.79 | 8.8 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 17,500 |
4 Mar 2024 | USD | 8.68 | 8.77 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 26,300 |
1 Mar 2024 | USD | 8.69 | 8.74 | 8.66 | 8.68 | 8.68 | +0.13 (+1.52%) | 63,200 |
29 Feb 2024 | USD | 8.67 | 8.67 | 8.46 | 8.55 | 8.55 | +0.15 (+1.79%) | 107,900 |
28 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 23,200 |
27 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 32,700 |