Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 7,300 |
20 Apr 2021 | USD | 1.65 | 1.68 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 42,700 |
19 Apr 2021 | USD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,000 |
16 Apr 2021 | USD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 4,700 |
15 Apr 2021 | USD | 1.83 | 1.84 | 1.72 | 1.82 | 1.82 | -0.04 (-2.15%) | 7,100 |
14 Apr 2021 | USD | 1.77 | 1.87 | 1.77 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,800 |
13 Apr 2021 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,600 |
12 Apr 2021 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,800 |
9 Apr 2021 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 300 |
8 Apr 2021 | USD | 1.73 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 2,200 |
7 Apr 2021 | USD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 12,700 |
6 Apr 2021 | USD | 1.9 | 1.92 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 61,200 |
5 Apr 2021 | USD | 1.96 | 1.96 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 14,300 |
1 Apr 2021 | USD | 1.94 | 2 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 9,800 |
31 Mar 2021 | USD | 1.82 | 1.93 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 28,400 |
30 Mar 2021 | USD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,200 |
29 Mar 2021 | USD | 1.9 | 1.9 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 471,900 |
26 Mar 2021 | USD | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,700 |
25 Mar 2021 | USD | 1.75 | 1.79 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,800 |
24 Mar 2021 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 9,600 |
23 Mar 2021 | USD | 2 | 2 | 1.86 | 1.87 | 1.87 | -0.2 (-9.66%) | 7,300 |
22 Mar 2021 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.1 (+5.08%) | 1,100 |
19 Mar 2021 | USD | 1.84 | 2 | 1.82 | 1.97 | 1.97 | +0.1 (+5.35%) | 27,000 |
18 Mar 2021 | USD | 1.99 | 2 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 4,700 |
17 Mar 2021 | USD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 6,900 |
16 Mar 2021 | USD | 2.08 | 2.09 | 1.91 | 1.93 | 1.93 | -0.19 (-8.96%) | 32,400 |
15 Mar 2021 | USD | 2.15 | 2.17 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 17,300 |
12 Mar 2021 | USD | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 7,900 |
11 Mar 2021 | USD | 2.01 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 47,100 |
10 Mar 2021 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.14 (+7.53%) | 23,100 |