Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 14,900 |
22 Jan 2021 | USD | 0.87 | 0.87 | 0.82 | 0.86 | 0.86 | -0.05 (-5.49%) | 33,700 |
21 Jan 2021 | USD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 26,900 |
20 Jan 2021 | USD | 0.97 | 0.97 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 10,400 |
19 Jan 2021 | USD | 0.95 | 0.95 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 16,300 |
15 Jan 2021 | USD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 34,700 |
14 Jan 2021 | USD | 0.97 | 0.99 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 35,000 |
13 Jan 2021 | USD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 27,400 |
12 Jan 2021 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.08 (+9.76%) | 21,600 |
11 Jan 2021 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,700 |
8 Jan 2021 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 15,500 |
7 Jan 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 70,200 |
6 Jan 2021 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 39,500 |
5 Jan 2021 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.05 (+6.85%) | 19,900 |
4 Jan 2021 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 43,700 |
31 Dec 2020 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 11,500 |
30 Dec 2020 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,100 |
29 Dec 2020 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 20,100 |
28 Dec 2020 | USD | 0.82 | 0.85 | 0.77 | 0.82 | 0.82 | +0.06 (+7.89%) | 13,500 |
24 Dec 2020 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,300 |
23 Dec 2020 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 6,800 |
22 Dec 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 11,100 |
18 Dec 2020 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,000 |
17 Dec 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,100 |
16 Dec 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,000 |
15 Dec 2020 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 10,800 |
14 Dec 2020 | USD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 36,800 |
11 Dec 2020 | USD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 47,300 |
10 Dec 2020 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 37,200 |