Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 26,100 |
8 Dec 2020 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,700 |
7 Dec 2020 | USD | 0.82 | 0.82 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 27,800 |
4 Dec 2020 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 27,000 |
3 Dec 2020 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 41,800 |
2 Dec 2020 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.06 (+8.11%) | 29,400 |
1 Dec 2020 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 40,500 |
30 Nov 2020 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 26,200 |
27 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 17,200 |
25 Nov 2020 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,900 |
24 Nov 2020 | USD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 48,000 |
23 Nov 2020 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 47,500 |
20 Nov 2020 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 18,800 |
19 Nov 2020 | USD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,800 |
18 Nov 2020 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | +0.011 (+1.66%) | 55,200 |
17 Nov 2020 | USD | 0.6498 | 0.6546 | 0.6394 | 0.6394 | 0.6394 | -0.004 (-0.56%) | 48,320 |
16 Nov 2020 | USD | 0.6449 | 0.6472 | 0.63 | 0.643 | 0.643 | +0.023 (+3.71%) | 42,685 |
13 Nov 2020 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,800 |
12 Nov 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 34,700 |
11 Nov 2020 | USD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 35,300 |
10 Nov 2020 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 44,100 |
9 Nov 2020 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 97,400 |
6 Nov 2020 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 20,100 |
5 Nov 2020 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 17,600 |
4 Nov 2020 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
3 Nov 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,300 |
2 Nov 2020 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 13,800 |
30 Oct 2020 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 81,000 |
29 Oct 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 15,200 |
28 Oct 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 15,600 |