Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
23 Oct 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 411,000 |
22 Oct 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.017 (+2.74%) | 9,100 |
21 Oct 2020 | USD | 0.6031 | 0.6205 | 0.6031 | 0.6132 | 0.6132 | +0.003 (+0.52%) | 17,388 |
20 Oct 2020 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 21,900 |
19 Oct 2020 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 23,700 |
16 Oct 2020 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 13,300 |
15 Oct 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 26,000 |
14 Oct 2020 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 23,900 |
13 Oct 2020 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,600 |
12 Oct 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 31,400 |
8 Oct 2020 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 55,600 |
7 Oct 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 12,300 |
6 Oct 2020 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,500 |
5 Oct 2020 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,400 |
2 Oct 2020 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 11,000 |
1 Oct 2020 | USD | 0.52 | 0.56 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 44,600 |
30 Sep 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 100 |
29 Sep 2020 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 6,900 |
28 Sep 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 9,300 |
25 Sep 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,000 |
24 Sep 2020 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,800 |
23 Sep 2020 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,100 |
22 Sep 2020 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 19,900 |
21 Sep 2020 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 18,600 |
18 Sep 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 5,300 |
17 Sep 2020 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 44,500 |
16 Sep 2020 | USD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 29,300 |