Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,400 |
14 Sep 2020 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,000 |
11 Sep 2020 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 27,400 |
10 Sep 2020 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 18,300 |
9 Sep 2020 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 13,800 |
8 Sep 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 17,200 |
4 Sep 2020 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 39,600 |
3 Sep 2020 | USD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 15,800 |
2 Sep 2020 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,800 |
1 Sep 2020 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 24,000 |
31 Aug 2020 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 36,300 |
28 Aug 2020 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
27 Aug 2020 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,200 |
26 Aug 2020 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 14,500 |
25 Aug 2020 | USD | 0.64 | 0.69 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 13,200 |
24 Aug 2020 | USD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,900 |
21 Aug 2020 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 22,600 |
20 Aug 2020 | USD | 0.71 | 0.72 | 0.67 | 0.68 | 0.68 | -0.07 (-9.33%) | 19,900 |
19 Aug 2020 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 11,200 |
18 Aug 2020 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,200 |
17 Aug 2020 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.08 (+12.31%) | 64,300 |
14 Aug 2020 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 25,400 |
13 Aug 2020 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,200 |
12 Aug 2020 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 31,800 |
11 Aug 2020 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,400 |
10 Aug 2020 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.07 (+12.96%) | 22,200 |
7 Aug 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 24,800 |
6 Aug 2020 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 19,100 |
5 Aug 2020 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,100 |
4 Aug 2020 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 25,100 |