Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 500 |
31 Jul 2020 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 18,000 |
30 Jul 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 6,700 |
29 Jul 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 18,100 |
28 Jul 2020 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 36,900 |
27 Jul 2020 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 11,500 |
24 Jul 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,200 |
23 Jul 2020 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 16,000 |
22 Jul 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 12,500 |
21 Jul 2020 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 6,500 |
20 Jul 2020 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,600 |
17 Jul 2020 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
16 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,000 |
15 Jul 2020 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,200 |
14 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,700 |
10 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 500 |
9 Jul 2020 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,000 |
8 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,700 |
7 Jul 2020 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 26,200 |
6 Jul 2020 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,900 |
2 Jul 2020 | USD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 9,900 |
1 Jul 2020 | USD | 0.64 | 0.64 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 6,900 |
30 Jun 2020 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,400 |
29 Jun 2020 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,700 |
26 Jun 2020 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 5,200 |
25 Jun 2020 | USD | 0.62 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,200 |
24 Jun 2020 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 2,600 |
23 Jun 2020 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 29,400 |
22 Jun 2020 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 36,300 |