Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 500 |
18 Jun 2020 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 14,400 |
17 Jun 2020 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 43,700 |
16 Jun 2020 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 61,900 |
15 Jun 2020 | USD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 39,300 |
12 Jun 2020 | USD | 0.72 | 0.75 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 51,700 |
11 Jun 2020 | USD | 0.72 | 0.73 | 0.64 | 0.64 | 0.64 | -0.17 (-20.99%) | 63,200 |
10 Jun 2020 | USD | 0.89 | 0.89 | 0.79 | 0.81 | 0.81 | -0.09 (-10%) | 73,300 |
9 Jun 2020 | USD | 0.83 | 0.9 | 0.82 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,500 |
8 Jun 2020 | USD | 0.67 | 0.92 | 0.67 | 0.92 | 0.92 | +0.25 (+37.31%) | 95,200 |
5 Jun 2020 | USD | 0.62 | 0.68 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 73,900 |
4 Jun 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 5,200 |
3 Jun 2020 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,500 |
2 Jun 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 8,200 |
1 Jun 2020 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,200 |
29 May 2020 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 524,100 |
28 May 2020 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 13,000 |
27 May 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 9,700 |
26 May 2020 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.009 (+1.43%) | 2,700 |
22 May 2020 | USD | 0.6242 | 0.631 | 0.61 | 0.631 | 0.631 | +0.001 (+0.16%) | 3,370 |
21 May 2020 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,800 |
20 May 2020 | USD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 45,400 |
19 May 2020 | USD | 0.6 | 0.63 | 0.59 | 0.59 | 0.59 | -0.16 (-21.33%) | 87,000 |
18 May 2020 | USD | 0.55 | 0.85 | 0.55 | 0.75 | 0.75 | +0.21 (+38.89%) | 55,600 |
15 May 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 7,000 |
14 May 2020 | USD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | -0.01 (-1.92%) | 28,500 |
13 May 2020 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.08 (-13.33%) | 161,800 |
12 May 2020 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 30,200 |
11 May 2020 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 7,300 |
8 May 2020 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 15,500 |