Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 45,400 |
6 May 2020 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 23,900 |
5 May 2020 | USD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.06 (+10.53%) | 30,300 |
4 May 2020 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 32,400 |
1 May 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6,100 |
30 Apr 2020 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,500 |
29 Apr 2020 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 20,200 |
28 Apr 2020 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 93,800 |
27 Apr 2020 | USD | 0.5 | 0.53 | 0.47 | 0.53 | 0.53 | +0.03 (+6%) | 102,200 |
24 Apr 2020 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 47,000 |
23 Apr 2020 | USD | 0.56 | 0.58 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 33,400 |
22 Apr 2020 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.07 (+15.91%) | 78,900 |
21 Apr 2020 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,800 |
20 Apr 2020 | USD | 0.39 | 0.45 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,700 |
17 Apr 2020 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.08 (+21.62%) | 27,100 |
16 Apr 2020 | USD | 0.42 | 0.42 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 53,300 |
15 Apr 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 36,200 |
14 Apr 2020 | USD | 0.48 | 0.48 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 32,800 |
13 Apr 2020 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 9,700 |
9 Apr 2020 | USD | 0.56 | 0.56 | 0.48 | 0.51 | 0.51 | -0.03 (-5.56%) | 158,400 |
8 Apr 2020 | USD | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 18,800 |
7 Apr 2020 | USD | 0.64 | 0.67 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 77,700 |
6 Apr 2020 | USD | 0.48 | 0.57 | 0.46 | 0.54 | 0.54 | +0.08 (+17.39%) | 104,600 |
3 Apr 2020 | USD | 0.36 | 0.46 | 0.36 | 0.46 | 0.46 | +0.11 (+31.43%) | 39,500 |
2 Apr 2020 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | +0.04 (+12.90%) | 36,800 |
1 Apr 2020 | USD | 0.35 | 0.35 | 0.29 | 0.31 | 0.31 | -0.04 (-11.43%) | 156,900 |
31 Mar 2020 | USD | 0.33 | 0.39 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 21,800 |
30 Mar 2020 | USD | 0.31 | 0.34 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 48,300 |
27 Mar 2020 | USD | 0.33 | 0.33 | 0.29 | 0.32 | 0.32 | -0.03 (-8.57%) | 50,800 |
26 Mar 2020 | USD | 0.41 | 0.44 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 68,800 |