Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.34 | 0.43 | 0.32 | 0.36 | 0.36 | +0.08 (+28.57%) | 72,100 |
24 Mar 2020 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.05 (+21.74%) | 166,200 |
23 Mar 2020 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 79,100 |
20 Mar 2020 | USD | 0.21 | 0.27 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 128,400 |
19 Mar 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 55,400 |
18 Mar 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 31,300 |
17 Mar 2020 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 7,700 |
16 Mar 2020 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.07 (-18.42%) | 7,700 |
13 Mar 2020 | USD | 0.44 | 0.44 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 5,300 |
12 Mar 2020 | USD | 0.5 | 0.5 | 0.39 | 0.4 | 0.4 | -0.16 (-28.57%) | 12,000 |
11 Mar 2020 | USD | 0.66 | 0.66 | 0.55 | 0.56 | 0.56 | -0.14 (-20%) | 9,200 |
10 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,900 |
9 Mar 2020 | USD | 0.76 | 0.85 | 0.65 | 0.65 | 0.65 | -0.53 (-44.92%) | 12,200 |
6 Mar 2020 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,300 |
5 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 3,800 |
4 Mar 2020 | USD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 3,900 |
3 Mar 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 14,400 |
2 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.001 (+0.05%) | 0 |
27 Feb 2020 | USD | 1.4 | 1.4892 | 1.4 | 1.4892 | 1.4892 | -0.081 (-5.15%) | 7 |
26 Feb 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 700 |
24 Feb 2020 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 5,800 |
21 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,500 |
20 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,900 |
12 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |