Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 50,000 |
7 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.1 (+6.33%) | 4,800 |
4 Feb 2020 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 900 |
3 Feb 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 500 |
31 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.65 | 1.71 | 1.64 | 1.65 | 1.65 | -0.14 (-7.82%) | 2,100 |
29 Jan 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,000 |
28 Jan 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 100 |
27 Jan 2020 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 6,200 |
24 Jan 2020 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 24,700 |
23 Jan 2020 | USD | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | -0.02 (-1.01%) | 9,200 |
22 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 200 |
21 Jan 2020 | USD | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.2 (-8.97%) | 7,000 |
17 Jan 2020 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 490 |
16 Jan 2020 | USD | 2.2877 | 2.2877 | 2.27 | 2.28 | 2.28 | +0.127 (+5.90%) | 1,183 |
15 Jan 2020 | USD | 2.18 | 2.18 | 2.0976 | 2.153 | 2.153 | -0.141 (-6.15%) | 3,813 |
14 Jan 2020 | USD | 2.325 | 2.325 | 2.2941 | 2.2941 | 2.2941 | -0.046 (-1.98%) | 5,500 |
13 Jan 2020 | USD | 2.3405 | 2.3405 | 2.3405 | 2.3405 | 2.3405 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.31 | 2.35 | 2.31 | 2.3405 | 2.3405 | +0.111 (+4.97%) | 900 |
9 Jan 2020 | USD | 2.2296 | 2.2296 | 2.2296 | 2.2296 | 2.2296 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.4256 | 2.4256 | 2.2286 | 2.2296 | 2.2296 | -0.169 (-7.06%) | 6,800 |
7 Jan 2020 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | -0.024 (-1.00%) | 2,001 |
3 Jan 2020 | USD | 2.4722 | 2.4722 | 2.4233 | 2.4233 | 2.4233 | +0.046 (+1.96%) | 2,800 |
2 Jan 2020 | USD | 2.4802 | 2.4802 | 2.3768 | 2.3768 | 2.3768 | -0.083 (-3.38%) | 7,351 |
31 Dec 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.016 (+0.65%) | 200 |
30 Dec 2019 | USD | 2.4323 | 2.4442 | 2.4323 | 2.4442 | 2.4442 | +0.01 (+0.40%) | 2,620 |