Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.4344 | 2.4344 | 2.4344 | 2.4344 | 2.4344 | +0.075 (+3.19%) | 150 |
26 Dec 2019 | USD | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.3592 | 2.3592 | 2.3592 | 2.3592 | 2.3592 | -0.021 (-0.87%) | 105 |
20 Dec 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.04 (+1.70%) | 1,000 |
18 Dec 2019 | USD | 2.33 | 2.3402 | 2.2662 | 2.3402 | 2.3402 | +0.01 (+0.44%) | 4,484 |
17 Dec 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.205 (+9.65%) | 300 |
16 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.065 (-2.97%) | 1,500 |
12 Dec 2019 | USD | 2.15 | 2.19 | 2.1436 | 2.19 | 2.19 | +0.18 (+8.96%) | 3,383 |
11 Dec 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 251 |
10 Dec 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | +0.084 (+4.38%) | 6,500 |
5 Dec 2019 | USD | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | +0.126 (+6.98%) | 500 |
4 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 100 |
28 Nov 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 100 |
25 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.232 (+14.16%) | 1,000 |
21 Nov 2019 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.64 | 1.64 | 1.6381 | 1.6381 | 1.6381 | -0.062 (-3.64%) | 1,373 |
18 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,000 |