Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.792 | 1.8 | 1.792 | 1.8 | 1.8 | -0.025 (-1.37%) | 850 |
13 Nov 2019 | USD | 1.84 | 1.84 | 1.825 | 1.825 | 1.825 | -0.055 (-2.93%) | 236 |
12 Nov 2019 | USD | 1.9199 | 1.95 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 11,706 |
11 Nov 2019 | USD | 1.8386 | 1.84 | 1.8386 | 1.84 | 1.84 | +0.074 (+4.19%) | 2,141 |
8 Nov 2019 | USD | 1.76 | 1.766 | 1.76 | 1.766 | 1.766 | +0.166 (+10.38%) | 2,610 |
7 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.54 | 1.61 | 1.54 | 1.6 | 1.6 | +0.09 (+5.96%) | 4,102 |
1 Nov 2019 | USD | 1.46 | 1.51 | 1.305 | 1.51 | 1.51 | -0.006 (-0.40%) | 6,930 |
31 Oct 2019 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | +0.022 (+1.45%) | 200 |
29 Oct 2019 | USD | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.57 | 1.57 | 1.48 | 1.4944 | 1.4944 | -0.046 (-2.96%) | 25,210 |
25 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 206 |
18 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.26%) | 100 |
14 Oct 2019 | USD | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.5482 | 1.5571 | 1.537 | 1.5496 | 1.5496 | -0.09 (-5.51%) | 31,850 |
10 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |