Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | -0.189 (-10.35%) | 13,500 |
1 Oct 2019 | USD | 1.86 | 1.86 | 1.8294 | 1.8294 | 1.8294 | -0.042 (-2.25%) | 400 |
30 Sep 2019 | USD | 1.8726 | 1.8726 | 1.8715 | 1.8715 | 1.8715 | +0.051 (+2.83%) | 2,000 |
27 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.72%) | 1,500 |
24 Sep 2019 | USD | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.9176 | 1.9176 | 1.9101 | 1.9101 | 1.9101 | +0.004 (+0.20%) | 5,000 |
19 Sep 2019 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | +0.026 (+1.40%) | 2,500 |
18 Sep 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.8363 | 1.88 | 1.8363 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,469 |
16 Sep 2019 | USD | 1.89 | 1.92 | 1.87 | 1.91 | 1.91 | +0.301 (+18.71%) | 2,070 |
13 Sep 2019 | USD | 1.6001 | 1.609 | 1.6001 | 1.609 | 1.609 | -0.041 (-2.48%) | 3,500 |
12 Sep 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,900 |
10 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.181 (+12.80%) | 5,200 |
6 Sep 2019 | USD | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.405 | 1.4185 | 1.405 | 1.4185 | 1.4185 | +0.099 (+7.46%) | 1,001 |
4 Sep 2019 | USD | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | +0.13 (+10.92%) | 5,500 |
3 Sep 2019 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.64%) | 2,500 |
2 Sep 2019 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.23 | 1.23 | 1.18 | 1.2099 | 1.2099 | +0.09 (+8.03%) | 3,600 |
29 Aug 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,800 |
27 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.1268 | 1.1268 | 1.11 | 1.11 | 1.11 | -0.143 (-11.43%) | 6,100 |