Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.69 | 8.74 | 8.66 | 8.68 | 8.68 | +0.13 (+1.52%) | 63,200 |
29 Feb 2024 | USD | 8.67 | 8.67 | 8.46 | 8.55 | 8.55 | +0.15 (+1.79%) | 107,900 |
28 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 23,200 |
27 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 32,700 |
26 Feb 2024 | USD | 8.45 | 8.46 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 6,700 |
23 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 25,000 |
22 Feb 2024 | USD | 8.45 | 8.45 | 8.31 | 8.35 | 8.35 | -0.06 (-0.71%) | 51,300 |
21 Feb 2024 | USD | 7.91 | 8.41 | 7.91 | 8.41 | 8.41 | +0.53 (+6.73%) | 91,100 |
20 Feb 2024 | USD | 7.97 | 7.97 | 7.88 | 7.88 | 7.88 | -0.076 (-0.96%) | 19,400 |
16 Feb 2024 | USD | 7.95 | 7.956 | 7.95 | 7.956 | 7.956 | +0.126 (+1.61%) | 8,721 |
15 Feb 2024 | USD | 7.8 | 7.83 | 7.8 | 7.83 | 7.83 | +0.21 (+2.76%) | 19,400 |
14 Feb 2024 | USD | 7.58 | 7.62 | 7.58 | 7.62 | 7.62 | +0.06 (+0.79%) | 40,700 |
13 Feb 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 51,900 |
12 Feb 2024 | USD | 7.6 | 7.76 | 7.6 | 7.76 | 7.76 | +0.2 (+2.65%) | 38,500 |
9 Feb 2024 | USD | 7.53 | 7.56 | 7.53 | 7.56 | 7.56 | +0.07 (+0.93%) | 16,500 |
8 Feb 2024 | USD | 7.46 | 7.49 | 7.46 | 7.49 | 7.49 | +0.36 (+5.05%) | 24,400 |
7 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 35,100 |
6 Feb 2024 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 52,200 |
5 Feb 2024 | USD | 7.3 | 7.3 | 7.17 | 7.21 | 7.21 | -0.24 (-3.22%) | 59,500 |
2 Feb 2024 | USD | 7.59 | 7.59 | 7.45 | 7.45 | 7.45 | -0.29 (-3.75%) | 41,200 |
1 Feb 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 63,800 |
31 Jan 2024 | USD | 7.96 | 7.96 | 7.74 | 7.74 | 7.74 | -0.32 (-3.97%) | 3,700 |
30 Jan 2024 | USD | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | +0.23 (+2.94%) | 40,200 |
29 Jan 2024 | USD | 8.05 | 8.05 | 7.83 | 7.83 | 7.83 | -0.33 (-4.04%) | 99,700 |
26 Jan 2024 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 42,400 |
25 Jan 2024 | USD | 8.1 | 8.14 | 8.0973 | 8.13 | 8.13 | +0.02 (+0.25%) | 23,526 |
24 Jan 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 29,200 |
23 Jan 2024 | USD | 7.91 | 8 | 7.91 | 8 | 8 | +0.07 (+0.88%) | 13,200 |
22 Jan 2024 | USD | 7.94 | 7.94 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 29,600 |
19 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 20,900 |