Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 7.96 | 7.98 | 7.96 | 7.97 | 7.97 | -0.17 (-2.09%) | 15,400 |
17 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 52,200 |
16 Jan 2024 | USD | 8.5 | 8.5 | 8.28 | 8.28 | 8.28 | -0.042 (-0.50%) | 55,700 |
12 Jan 2024 | USD | 8.3215 | 8.3215 | 8.3215 | 8.3215 | 8.3215 | +0.172 (+2.10%) | 79,750 |
11 Jan 2024 | USD | 8.08 | 8.15 | 8.08 | 8.15 | 8.15 | +0.07 (+0.87%) | 7,500 |
10 Jan 2024 | USD | 8.1 | 8.22 | 8.07 | 8.08 | 8.08 | -0.08 (-0.98%) | 29,000 |
9 Jan 2024 | USD | 8.07 | 8.18 | 8.06 | 8.16 | 8.16 | +0.06 (+0.74%) | 10,600 |
8 Jan 2024 | USD | 8.05 | 8.1 | 8.04 | 8.1 | 8.1 | -0.08 (-0.98%) | 6,500 |
5 Jan 2024 | USD | 8.2 | 8.21 | 8.12 | 8.18 | 8.18 | +0.05 (+0.62%) | 45,900 |
4 Jan 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 6,300 |
3 Jan 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 25,300 |
2 Jan 2024 | USD | 8.34 | 8.34 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 29,300 |
29 Dec 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 7,100 |
27 Dec 2023 | USD | 8.58 | 8.62 | 8.55 | 8.55 | 8.55 | +0.53 (+6.61%) | 20,400 |
26 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.5 (-5.87%) | 100 |
22 Dec 2023 | USD | 8.49 | 8.53 | 8.49 | 8.52 | 8.52 | +0.08 (+0.95%) | 2,940 |
21 Dec 2023 | USD | 8.37 | 8.44 | 8.37 | 8.44 | 8.44 | +0.09 (+1.08%) | 14,700 |
20 Dec 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 8,700 |
19 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 13,000 |
18 Dec 2023 | USD | 8.29 | 8.29 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 59,600 |
15 Dec 2023 | USD | 7.74 | 8.11 | 7.74 | 8.07 | 8.07 | -0.18 (-2.18%) | 39,000 |
14 Dec 2023 | USD | 8.29 | 8.29 | 8.21 | 8.25 | 8.25 | +0.361 (+4.58%) | 72,090 |
13 Dec 2023 | USD | 7.69 | 7.8885 | 7.69 | 7.8885 | 7.8885 | +0.118 (+1.53%) | 12,065 |
12 Dec 2023 | USD | 7.82 | 7.82 | 7.72 | 7.77 | 7.77 | -0.22 (-2.75%) | 38,436 |
11 Dec 2023 | USD | 8 | 8.004 | 7.89 | 7.99 | 7.99 | -0.3 (-3.62%) | 50,465 |
8 Dec 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 13,600 |
7 Dec 2023 | USD | 8.16 | 8.24 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 175,400 |
6 Dec 2023 | USD | 8.23 | 8.23 | 8.12 | 8.16 | 8.16 | -0.2 (-2.39%) | 49,900 |
5 Dec 2023 | USD | 8.33 | 8.39 | 8.33 | 8.36 | 8.36 | -0.21 (-2.45%) | 47,800 |