Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.55 | 8.61 | 8.55 | 8.57 | 8.57 | -0.2 (-2.28%) | 87,700 |
1 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.18 (+2.10%) | 38,000 |
30 Nov 2023 | USD | 8.75 | 8.75 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 23,300 |
29 Nov 2023 | USD | 8.47 | 8.67 | 8.47 | 8.67 | 8.67 | +0.09 (+1.05%) | 55,800 |
28 Nov 2023 | USD | 8.57 | 8.75 | 8.57 | 8.58 | 8.58 | 0.0 (0.0%) | 6,400 |
27 Nov 2023 | USD | 8.64 | 8.66 | 8.55 | 8.58 | 8.58 | -0.26 (-2.94%) | 68,200 |
24 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 200 |
21 Nov 2023 | USD | 8.99 | 8.99 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 61,500 |
20 Nov 2023 | USD | 9.18 | 9.18 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 54,400 |
17 Nov 2023 | USD | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | +0.19 (+2.11%) | 5,700 |
16 Nov 2023 | USD | 9.27 | 9.27 | 8.9 | 9.02 | 9.02 | -0.29 (-3.11%) | 42,400 |
15 Nov 2023 | USD | 9.28 | 9.34 | 9.28 | 9.31 | 9.31 | -0.14 (-1.48%) | 42,200 |
14 Nov 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 49,000 |
13 Nov 2023 | USD | 9.4 | 9.44 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 27,800 |
10 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.47 (+5.27%) | 114,200 |
8 Nov 2023 | USD | 9.07 | 9.07 | 8.77 | 8.92 | 8.92 | -0.27 (-2.94%) | 43,300 |
7 Nov 2023 | USD | 9.32 | 9.35 | 9.19 | 9.19 | 9.19 | -0.41 (-4.27%) | 41,900 |
6 Nov 2023 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.22 (-2.24%) | 49,200 |
3 Nov 2023 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 45,900 |
2 Nov 2023 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.13 (+1.33%) | 26,400 |
1 Nov 2023 | USD | 9.71 | 9.83 | 9.71 | 9.77 | 9.77 | +0.07 (+0.72%) | 36,100 |
31 Oct 2023 | USD | 9.47 | 9.73 | 9.47 | 9.7 | 9.7 | +0.15 (+1.57%) | 12,100 |
30 Oct 2023 | USD | 9.69 | 9.69 | 9.5 | 9.55 | 9.55 | -0.01 (-0.10%) | 19,700 |
27 Oct 2023 | USD | 9.66 | 9.66 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 30,800 |
26 Oct 2023 | USD | 9.34 | 9.66 | 9.34 | 9.66 | 9.66 | +0.14 (+1.47%) | 37,900 |
25 Oct 2023 | USD | 9.6 | 9.6 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 30,400 |
24 Oct 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 10,000 |
23 Oct 2023 | USD | 9.51 | 9.79 | 9.51 | 9.68 | 9.68 | -0.05 (-0.51%) | 28,200 |