| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 70,644.3047 | 77,196.3359 | 68,124.2969 | 73,416.3203 | 64,753,194,504,600.01 | +2,856.016 (+4.05%) | 52 |
| 13 Sep 2012 | USD | 70,476.3047 | 73,500.3203 | 68,628.2969 | 70,560.3047 | 62,234,188,745,400.01 | +1,092 (+1.57%) | 34 |
| 12 Sep 2012 | USD | 77,280.3359 | 77,700.3359 | 67,872.2969 | 69,468.3047 | 61,271,044,745,400.01 | -7,560.031 (-9.81%) | 71 |
| 11 Sep 2012 | USD | 74,928.3281 | 80,976.3516 | 72,324.3125 | 77,028.3359 | 67,938,992,263,800.01 | +5,460.023 (+7.63%) | 169 |
| 10 Sep 2012 | USD | 60,900.2656 | 73,584.3203 | 60,144.2617 | 71,568.3125 | 63,123,251,625,000.01 | +13,524.059 (+23.30%) | 168 |
| 7 Sep 2012 | USD | 58,716.2578 | 60,060.2617 | 57,876.2539 | 58,044.2539 | 51,195,031,939,800.01 | +504.004 (+0.88%) | 16 |
| 6 Sep 2012 | USD | 57,960.2539 | 58,296.2539 | 56,952.25 | 57,540.25 | 50,750,500,500,000.01 | -840.004 (-1.44%) | 5 |
| 5 Sep 2012 | USD | 57,288.25 | 58,548.2539 | 56,532.2461 | 58,380.2539 | 51,491,383,939,800.01 | +1,428.004 (+2.51%) | 3 |
| 4 Sep 2012 | USD | 58,548.2539 | 58,716.2578 | 56,028.2461 | 56,952.25 | 50,231,884,500,000.01 | -1,260.004 (-2.16%) | 2 |
| 3 Sep 2012 | USD | 58,212.2539 | 58,212.2539 | 58,212.2539 | 58,212.2539 | 51,343,207,939,800.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 59,136.2578 | 59,514.2578 | 56,700.2461 | 58,212.2539 | 51,343,207,939,800.01 | -588.004 (-1.00%) | 8 |
| 30 Aug 2012 | USD | 57,288.25 | 60,480.2656 | 55,860.2422 | 58,800.2578 | 51,861,827,379,600.01 | +1,848.008 (+3.24%) | 21 |
| 29 Aug 2012 | USD | 57,624.25 | 62,916.2734 | 55,188.2422 | 56,952.25 | 50,231,884,500,000.01 | 0.0 (0.0%) | 50 |
| 28 Aug 2012 | USD | 56,112.2461 | 57,540.25 | 53,760.2344 | 56,952.25 | 50,231,884,500,000.01 | +672.004 (+1.19%) | 4 |
| 27 Aug 2012 | USD | 56,028.2461 | 57,204.25 | 54,180.2344 | 56,280.2461 | 49,639,177,060,200.01 | -336 (-0.59%) | 5 |
| 24 Aug 2012 | USD | 57,288.25 | 58,800.2578 | 55,020.2383 | 56,616.2461 | 49,935,529,060,200.01 | -252 (-0.44%) | 5 |
| 23 Aug 2012 | USD | 59,220.2578 | 59,220.2578 | 55,524.2422 | 56,868.2461 | 50,157,793,060,200.01 | +1,344.004 (+2.42%) | 13 |
| 22 Aug 2012 | USD | 53,760.2344 | 55,944.2422 | 53,424.2344 | 55,524.2422 | 48,972,381,620,400.01 | -336 (-0.60%) | 7 |
| 21 Aug 2012 | USD | 57,960.2539 | 58,884.2578 | 53,340.2344 | 55,860.2422 | 49,268,733,620,400.01 | -2,100.012 (-3.62%) | 8 |
| 20 Aug 2012 | USD | 58,800.2578 | 58,809.4961 | 56,784.2461 | 57,960.2539 | 51,120,943,939,800.01 | -840.004 (-1.43%) | 7 |
| 17 Aug 2012 | USD | 59,388.2578 | 62,916.2734 | 57,960.2539 | 58,800.2578 | 51,861,827,379,600.01 | 0.0 (0.0%) | 22 |
| 16 Aug 2012 | USD | 58,800.2578 | 59,472.2578 | 58,632.2539 | 58,800.2578 | 51,861,827,379,600.01 | -84 (-0.14%) | 10 |
| 15 Aug 2012 | USD | 58,632.2539 | 59,472.2578 | 57,960.2539 | 58,884.2578 | 51,935,915,379,600.01 | -168 (-0.28%) | 9 |
| 14 Aug 2012 | USD | 59,220.2578 | 60,060.2617 | 58,632.2539 | 59,052.2578 | 52,084,091,379,600.01 | +252 (+0.43%) | 24 |
| 13 Aug 2012 | USD | 58,548.2539 | 59,640.2617 | 57,624.25 | 58,800.2578 | 51,861,827,379,600.01 | +588.004 (+1.01%) | 31 |
| 10 Aug 2012 | USD | 56,280.2461 | 59,304.2578 | 56,280.2461 | 58,212.2539 | 51,343,207,939,800.01 | -10,668.043 (-15.49%) | 146 |
| 9 Aug 2012 | USD | 72,996.3203 | 75,012.3281 | 65,268.2852 | 68,880.2969 | 60,752,421,865,800.01 | -2,184.016 (-3.07%) | 18 |
| 8 Aug 2012 | USD | 74,172.3203 | 77,280.3359 | 71,064.3125 | 71,064.3125 | 62,678,723,625,000.01 | -3,763.211 (-5.03%) | 10 |
| 7 Aug 2012 | USD | 79,716.3438 | 79,716.3438 | 71,820.3125 | 74,827.5234 | 65,997,875,638,800.01 | -3,460.82 (-4.42%) | 7 |
| 6 Aug 2012 | USD | 83,160.3594 | 86,091.9766 | 74,592.3281 | 78,288.3438 | 69,050,319,231,600.01 | +7,140.031 (+10.04%) | 28 |
