| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 42,000.1836 | 46,284.2031 | 39,900.1758 | 39,900.1758 | 35,191,955,055,600.01 | -4,620.02 (-10.38%) | 0 |
| 21 Jun 2012 | USD | 44,520.1953 | 44,772.1953 | 44,520.1953 | 44,520.1953 | 39,266,812,254,600.01 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 44,520.1953 | 45,780.1992 | 44,520.1953 | 44,520.1953 | 39,266,812,254,600.01 | -3,360.012 (-7.02%) | 0 |
| 19 Jun 2012 | USD | 47,880.207 | 47,880.207 | 47,880.207 | 47,880.207 | 42,230,342,574,000.01 | -3,864.02 (-7.47%) | 0 |
| 18 Jun 2012 | USD | 51,744.2266 | 51,744.2266 | 51,744.2266 | 51,744.2266 | 45,638,407,861,200.01 | -1,428.004 (-2.69%) | 0 |
| 15 Jun 2012 | USD | 53,172.2305 | 53,172.2305 | 53,172.2305 | 53,172.2305 | 46,897,907,301,000.01 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 53,508.2344 | 53,508.2344 | 53,172.2305 | 53,172.2305 | 46,897,907,301,000.01 | -1,176.008 (-2.16%) | 0 |
| 13 Jun 2012 | USD | 54,348.2383 | 54,348.2383 | 54,348.2383 | 54,348.2383 | 47,935,146,180,600.01 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 54,348.2383 | 54,348.2383 | 54,348.2383 | 54,348.2383 | 47,935,146,180,600.01 | +3,948.019 (+7.83%) | 0 |
| 11 Jun 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 50,652.2227 | 50,820.2227 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | -2,226.012 (-4.23%) | 0 |
| 5 Jun 2012 | USD | 52,626.2305 | 52,626.2305 | 52,626.2305 | 52,626.2305 | 46,416,335,301,000.01 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 58,716.2578 | 58,716.2578 | 50,400.2188 | 52,626.2305 | 46,416,335,301,000.01 | -6,056.426 (-10.32%) | 0 |
| 1 Jun 2012 | USD | 48,216.2109 | 58,682.6563 | 46,200.2031 | 58,682.6563 | 51,758,102,856,600.01 | +16,598.473 (+39.44%) | 0 |
| 31 May 2012 | USD | 44,436.1953 | 44,436.1953 | 42,084.1836 | 42,084.1836 | 37,118,249,935,200.01 | -8,316.035 (-16.50%) | 0 |
| 30 May 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | -4,166.418 (-7.64%) | 0 |
| 24 May 2012 | USD | 54,566.6367 | 54,566.6367 | 54,566.6367 | 54,566.6367 | 48,127,773,569,400.01 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 54,566.6367 | 54,566.6367 | 54,566.6367 | 54,566.6367 | 48,127,773,569,400.01 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 54,566.6367 | 54,566.6367 | 54,566.6367 | 54,566.6367 | 48,127,773,569,400.01 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 54,599.3984 | 54,599.3984 | 54,566.6367 | 54,566.6367 | 48,127,773,569,400.01 | -2,132.77 (-3.76%) | 0 |
| 18 May 2012 | USD | 56,699.4063 | 56,699.4063 | 56,699.4063 | 56,699.4063 | 50,008,876,356,600.01 | +2,099.168 (+3.84%) | 0 |
| 17 May 2012 | USD | 54,600.2383 | 54,600.2383 | 54,600.2383 | 54,600.2383 | 48,157,410,180,600.01 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 54,600.2383 | 54,600.2383 | 54,600.2383 | 54,600.2383 | 48,157,410,180,600.01 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 56,952.25 | 56,952.25 | 54,600.2383 | 54,600.2383 | 48,157,410,180,600.01 | -8,400.035 (-13.33%) | 0 |
| 14 May 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | 0.0 (0.0%) | 0 |
