| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | -840.004 (-1.32%) | 0 |
| 7 May 2012 | USD | 63,840.2773 | 63,840.2773 | 63,840.2773 | 63,840.2773 | 56,307,124,578,600.01 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 63,840.2773 | 63,840.2773 | 63,840.2773 | 63,840.2773 | 56,307,124,578,600.01 | +4,956.02 (+8.42%) | 0 |
| 3 May 2012 | USD | 58,884.2578 | 58,884.2578 | 58,884.2578 | 58,884.2578 | 51,935,915,379,600.01 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 59,052.2578 | 66,780.2891 | 58,800.2578 | 58,884.2578 | 51,935,915,379,600.01 | -7,140.031 (-10.81%) | 0 |
| 1 May 2012 | USD | 57,960.2539 | 66,024.2891 | 57,960.2539 | 66,024.2891 | 58,233,422,986,200.01 | +4,284.02 (+6.94%) | 0 |
| 30 Apr 2012 | USD | 66,276.2891 | 66,276.2891 | 61,740.2695 | 61,740.2695 | 54,454,917,699,000.01 | +3,948.016 (+6.83%) | 0 |
| 27 Apr 2012 | USD | 57,792.2539 | 57,792.2539 | 57,792.2539 | 57,792.2539 | 50,972,767,939,800.01 | -5,208.02 (-8.27%) | 0 |
| 26 Apr 2012 | USD | 63,000.2734 | 63,000.2734 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | +0.84 (+0.0%) | 0 |
| 25 Apr 2012 | USD | 62,999.4336 | 62,999.4336 | 62,999.4336 | 62,999.4336 | 55,565,500,435,200.01 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 62,999.4336 | 62,999.4336 | 62,999.4336 | 62,999.4336 | 55,565,500,435,200.01 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 62,999.4336 | 62,999.4336 | 62,999.4336 | 62,999.4336 | 55,565,500,435,200.01 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 61,152.2656 | 62,999.4336 | 52,926.9492 | 62,999.4336 | 55,565,500,435,200.01 | +1,259.164 (+2.04%) | 0 |
| 19 Apr 2012 | USD | 61,740.2695 | 61,740.2695 | 61,740.2695 | 61,740.2695 | 54,454,917,699,000.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 61,740.2695 | 61,740.2695 | 61,740.2695 | 61,740.2695 | 54,454,917,699,000.01 | +3,024.012 (+5.15%) | 0 |
| 17 Apr 2012 | USD | 58,716.2578 | 58,716.2578 | 58,716.2578 | 58,716.2578 | 51,787,739,379,600.01 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 58,716.2578 | 58,716.2578 | 58,716.2578 | 58,716.2578 | 51,787,739,379,600.01 | -2,184.008 (-3.59%) | 0 |
| 13 Apr 2012 | USD | 60,900.2656 | 60,900.2656 | 60,900.2656 | 60,900.2656 | 53,714,034,259,200.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 60,900.2656 | 60,900.2656 | 60,900.2656 | 60,900.2656 | 53,714,034,259,200.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 60,900.2656 | 60,900.2656 | 54,600.2383 | 60,900.2656 | 53,714,034,259,200.01 | -2,100.008 (-3.33%) | 0 |
| 10 Apr 2012 | USD | 65,520.2852 | 67,193.5703 | 63,000.2734 | 63,000.2734 | 55,566,241,138,800.01 | -4,620.024 (-6.83%) | 0 |
| 9 Apr 2012 | USD | 67,620.2969 | 67,620.2969 | 67,620.2969 | 67,620.2969 | 59,641,101,865,800.01 | -3,780.016 (-5.29%) | 0 |
| 6 Apr 2012 | USD | 71,400.3125 | 71,400.3125 | 71,400.3125 | 71,400.3125 | 62,975,075,625,000.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 71,400.3125 | 71,400.3125 | 71,400.3125 | 71,400.3125 | 62,975,075,625,000.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 69,300.3047 | 71,400.3125 | 69,300.3047 | 71,400.3125 | 62,975,075,625,000.01 | +1,428.008 (+2.04%) | 0 |
| 3 Apr 2012 | USD | 74,340.3203 | 74,340.3203 | 67,200.2969 | 69,972.3047 | 61,715,572,745,400.01 | -4,368.016 (-5.88%) | 0 |
| 2 Apr 2012 | USD | 74,340.3203 | 74,340.3203 | 74,340.3203 | 74,340.3203 | 65,568,162,504,600.01 | 0.0 (0.0%) | 0 |
