Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 21.35 | +0.01 (+1.67%) | 95,200 |
20 Nov 2023 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 21 | 0.0 (0.0%) | 86,800 |
17 Nov 2023 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 21 | -0.01 (-1.64%) | 128,900 |
16 Nov 2023 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 21.35 | -0.02 (-3.17%) | 86,400 |
15 Nov 2023 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 22.05 | +0.03 (+5%) | 129,900 |
14 Nov 2023 | USD | 0.61 | 0.64 | 0.56 | 0.6 | 21 | +0.01 (+1.69%) | 264,600 |
13 Nov 2023 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 20.65 | -0.02 (-3.28%) | 48,800 |
10 Nov 2023 | USD | 0.6 | 0.61 | 0.54 | 0.61 | 21.35 | +0.01 (+1.67%) | 129,300 |
9 Nov 2023 | USD | 0.63 | 0.64 | 0.58 | 0.6 | 21 | -0.03 (-4.76%) | 194,200 |
8 Nov 2023 | USD | 0.67 | 0.68 | 0.6 | 0.63 | 22.05 | -0.04 (-5.97%) | 317,700 |
7 Nov 2023 | USD | 0.72 | 0.72 | 0.66 | 0.67 | 23.45 | -0.03 (-4.29%) | 351,500 |
6 Nov 2023 | USD | 0.74 | 0.74 | 0.65 | 0.7 | 24.5 | -0.05 (-6.67%) | 338,300 |
3 Nov 2023 | USD | 0.71 | 0.76 | 0.7 | 0.75 | 26.25 | +0.04 (+5.63%) | 182,300 |
2 Nov 2023 | USD | 0.7 | 0.74 | 0.68 | 0.71 | 24.85 | -0.03 (-4.05%) | 243,100 |
1 Nov 2023 | USD | 0.78 | 0.78 | 0.64 | 0.74 | 25.9 | -0.04 (-5.13%) | 310,600 |
31 Oct 2023 | USD | 0.87 | 0.87 | 0.77 | 0.78 | 27.3 | -0.08 (-9.30%) | 1,010,100 |
30 Oct 2023 | USD | 0.9 | 0.92 | 0.83 | 0.86 | 30.1 | -0.06 (-6.52%) | 482,000 |
27 Oct 2023 | USD | 0.91 | 0.99 | 0.89 | 0.92 | 32.2 | -0.02 (-2.13%) | 108,600 |
26 Oct 2023 | USD | 0.97 | 1 | 0.89 | 0.94 | 32.9 | -0.03 (-3.09%) | 334,200 |
25 Oct 2023 | USD | 1 | 1.05 | 0.95 | 0.97 | 33.95 | -0.09 (-8.49%) | 239,500 |
24 Oct 2023 | USD | 0.96 | 1.07 | 0.92 | 1.06 | 37.1 | +0.04 (+3.92%) | 402,300 |
23 Oct 2023 | USD | 1.17 | 1.25 | 0.98 | 1.02 | 35.7 | -0.12 (-10.53%) | 988,600 |
20 Oct 2023 | USD | 1.03 | 1.2 | 1 | 1.14 | 39.9 | +0.09 (+8.57%) | 360,400 |
19 Oct 2023 | USD | 1.02 | 1.09 | 0.95 | 1.05 | 36.75 | +0.08 (+8.25%) | 516,800 |
18 Oct 2023 | USD | 0.99 | 1.02 | 0.93 | 0.97 | 33.95 | -0.01 (-1.02%) | 428,100 |
17 Oct 2023 | USD | 0.95 | 1.07 | 0.9 | 0.98 | 34.3 | -0.06 (-5.77%) | 561,200 |
16 Oct 2023 | USD | 1.01 | 1.24 | 0.93 | 1.04 | 36.4 | +0.12 (+13.04%) | 738,100 |
13 Oct 2023 | USD | 0.78 | 1.03 | 0.74 | 0.92 | 32.2 | -0.09 (-8.91%) | 1,261,900 |
12 Oct 2023 | USD | 1.12 | 1.24 | 0.98 | 1.01 | 35.35 | -0.01 (-0.98%) | 314,800 |
11 Oct 2023 | USD | 1.08 | 1.11 | 0.98 | 1.02 | 35.7 | -0.01 (-0.97%) | 97,300 |