Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
16 Oct 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
15 Oct 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
14 Oct 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
11 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
10 Oct 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
9 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
8 Oct 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.32 (-1.83%) | 0 |
7 Oct 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
4 Oct 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.29 (+1.69%) | 0 |
3 Oct 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
2 Oct 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
1 Oct 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.28 (-1.60%) | 0 |
30 Sep 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
27 Sep 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
26 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
25 Sep 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
24 Sep 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.12 (-0.67%) | 0 |
23 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
20 Sep 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
18 Sep 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
17 Sep 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
16 Sep 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.2 (+1.17%) | 0 |
13 Sep 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
12 Sep 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
11 Sep 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
10 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 0 |
9 Sep 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
6 Sep 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |