Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
4 Sep 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.16 (+0.93%) | 0 |
3 Sep 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
2 Sep 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
29 Aug 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.25 (+1.48%) | 0 |
28 Aug 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.21 (+1.26%) | 0 |
27 Aug 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
26 Aug 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
23 Aug 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.37 (-2.19%) | 0 |
22 Aug 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
21 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.16 (+0.95%) | 0 |
20 Aug 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
19 Aug 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.25 (+1.50%) | 0 |
16 Aug 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.28 (+1.71%) | 0 |
15 Aug 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
14 Aug 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.5 (-2.95%) | 0 |
13 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |
12 Aug 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18 (-1.06%) | 0 |
9 Aug 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
8 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 0 |
7 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
6 Aug 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
5 Aug 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35 (-2.09%) | 0 |
2 Aug 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
1 Aug 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
31 Jul 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
30 Jul 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
29 Jul 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |