Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
12 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
11 Jun 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
10 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
7 Jun 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.22 (+1.42%) | 0 |
6 Jun 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
5 Jun 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
4 Jun 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.27 (+1.81%) | 0 |
3 Jun 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
31 May 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.08 (-0.53%) | 0 |
30 May 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.23 (-1.51%) | 0 |
29 May 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
28 May 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.3 (-1.91%) | 0 |
27 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
23 May 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.12 (-0.75%) | 0 |
22 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
21 May 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
20 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.28 (-1.74%) | 0 |
17 May 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
16 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
15 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 0 |
14 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.18 (+1.16%) | 0 |
13 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 0 |
10 May 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 0 |
9 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
8 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
7 May 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 0 |
6 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |