Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
12 Nov 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
9 Nov 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
8 Nov 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
7 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
6 Nov 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
5 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 0 |
2 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
1 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
31 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.25 (+1.60%) | 0 |
30 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.38 (+2.50%) | 0 |
29 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
26 Oct 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
25 Oct 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.21 (+1.37%) | 0 |
24 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.47 (-2.97%) | 0 |
23 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
22 Oct 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
19 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.2 (-1.24%) | 0 |
17 Oct 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
16 Oct 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.46 (+2.93%) | 0 |
15 Oct 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19 (-1.19%) | 0 |
12 Oct 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
11 Oct 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63 (-3.84%) | 0 |
10 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.52 (-3.08%) | 0 |
9 Oct 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
8 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
5 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
4 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
3 Oct 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |