Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43 (-4.44%) | 0 |
6 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
5 Nov 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
4 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
3 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
2 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
30 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
29 Oct 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
28 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
27 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
23 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
22 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
21 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
20 Oct 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 0 |
19 Oct 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
16 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
15 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
14 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
13 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
12 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
9 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
8 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
7 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
6 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
5 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
2 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
1 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
30 Sep 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
29 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 0 |