Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 (+0.77%) | 0 |
9 Jul 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.27 (+1.75%) | 0 |
6 Jul 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
5 Jul 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
4 Jul 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
2 Jul 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
29 Jun 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
28 Jun 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
26 Jun 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
25 Jun 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.36 (-2.33%) | 0 |
22 Jun 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.3 (+1.98%) | 0 |
21 Jun 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.27 (-1.75%) | 0 |
20 Jun 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
19 Jun 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.23 (-1.47%) | 0 |
18 Jun 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
15 Jun 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
14 Jun 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
13 Jun 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
12 Jun 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
11 Jun 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
8 Jun 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
7 Jun 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 (+1.37%) | 0 |
6 Jun 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
4 Jun 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
1 Jun 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
31 May 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
30 May 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |