Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
16 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.24 (+1.59%) | 0 |
13 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
11 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
10 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.26 (+1.76%) | 0 |
9 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
6 Apr 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.28 (-1.87%) | 0 |
5 Apr 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
4 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
3 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 0 |
2 Apr 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27 (-1.81%) | 0 |
30 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.24 (+1.64%) | 0 |
28 Mar 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 0 |
27 Mar 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 0 |
26 Mar 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 0 |
23 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.31 (-2.06%) | 0 |
22 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.54 (-3.46%) | 0 |
21 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
20 Mar 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
19 Mar 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.23 (-1.48%) | 0 |
16 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
15 Mar 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
14 Mar 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.22 (-1.39%) | 0 |
13 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
12 Mar 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
9 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.3 (+1.94%) | 0 |
8 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |