Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
19 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
18 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 0 |
15 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
14 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
13 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
11 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
8 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
7 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
6 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
5 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
4 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
1 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
30 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
29 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
28 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 0 |
27 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
24 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
23 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
22 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
21 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
20 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
17 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 0 |
16 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
15 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
14 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
13 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
9 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
8 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |