Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 0 |
6 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
3 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
2 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
1 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.22 (+2.07%) | 0 |
31 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.3 (-2.75%) | 0 |
30 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.36 (+3.41%) | 0 |
27 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
26 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 0 |
25 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
24 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.22 (+2.18%) | 0 |
23 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
20 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.39 (+4.05%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
18 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.37 (-12.47%) | 0 |
17 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
16 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.73 (-13.71%) | 0 |
13 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.51 (+4.21%) | 0 |
12 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.87 (-13.38%) | 0 |
11 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.88 (-5.92%) | 0 |
10 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.76 (+5.39%) | 0 |
9 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.21 (-7.90%) | 0 |
6 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 0 |
5 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.35 (-2.22%) | 0 |
4 Mar 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.38 (+2.47%) | 0 |
3 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
2 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.48 (+3.18%) | 0 |
28 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
27 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.46 (-2.91%) | 0 |
26 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |