Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
16 Oct 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
15 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
14 Oct 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
11 Oct 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
10 Oct 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.17 (+0.97%) | 0 |
9 Oct 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
8 Oct 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.32 (-1.81%) | 0 |
7 Oct 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
4 Oct 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.29 (+1.66%) | 0 |
3 Oct 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
2 Oct 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
1 Oct 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
30 Sep 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
27 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
26 Sep 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
25 Sep 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
24 Sep 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
23 Sep 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
20 Sep 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
19 Sep 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
18 Sep 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
17 Sep 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
16 Sep 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
13 Sep 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.31 (-1.75%) | 0 |
12 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
11 Sep 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
10 Sep 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
9 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
6 Sep 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |