Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
4 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
3 Sep 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
2 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
29 Aug 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.25 (+1.46%) | 0 |
28 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.21 (+1.25%) | 0 |
27 Aug 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
26 Aug 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
23 Aug 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.38 (-2.22%) | 0 |
22 Aug 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
21 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
20 Aug 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
19 Aug 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.26 (+1.54%) | 0 |
16 Aug 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.28 (+1.69%) | 0 |
15 Aug 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
14 Aug 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 0 |
13 Aug 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
12 Aug 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 0 |
9 Aug 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
8 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.36 (+2.13%) | 0 |
7 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.2 (+1.20%) | 0 |
6 Aug 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.14 (+0.84%) | 0 |
5 Aug 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.35 (-2.07%) | 0 |
2 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
1 Aug 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
31 Jul 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
30 Jul 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
29 Jul 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |